Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Volumen - Letra I

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Volumen - Letra I - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
ISH US MED DEV USD A 6,484 -0,23% 6,451 6,484 6,394 1.184.423 3M 296,11%
ISH S&P500 CONSSTAPLES USD A 9,376 +2,19% 9,217 9,381 9,217 945.183 9M 94,52%
ISH S&P500 HEALTHCRE USD A 11,470 -0,07% 11,420 11,470 11,342 792.351 49M 18,64% IA
ISH GLOB HY CRPBND USD A 5,4022 -0,22% 5,4000 5,4022 5,3892 550.476 10.804 27.523,80% IA
ISH S&P500 INFOTECH USD A 28,990 -2,18% 29,070 29,190 28,750 451.802 14M 90,36% IA
ISH GLOB HY CRPBND USD A 6,1200 -0,89% 6,1202 6,1202 6,1200 326.015 91M 2,19%
IDORSIA N 1,019 -1,74% 1,010 1,030 1,000 303.000 229M 0,14% IA
ISH USD TREASBND 1-3 CHFH A 4,6670 +0,13% 4,6660 4,6690 4,6655 137.307 9.334 6.865,35% IA
IVZ FTSE ALL-WORLD ACC 5,9044 -1,21% 5,8932 5,9200 5,8600 123.939 3M 22,11% IA
ISH USD CRP BND 0-3 ESG USD A 5,4816 -0,03% 5,4798 5,4816 5,4798 119.846 10.963 5.992,30%
ISH MSCI CHINA TECH USD A 4,4780 -1,50% 4,5300 4,5300 4,4680 115.180 13M 3,84%
ISH USD TREASBND 7-10 CHFH A 4,1251 +0,59% 4,1298 4,1338 4,1224 113.863 8.250 5.693,15% IA
ISH COR EUR CRPBND CHFH A 4,5816 +0,00% 4,5807 4,5877 4,5765 101.528 9.163 5.076,40% IA
ISH USD TREASBND 20+ CHFH D 2,8450 +0,74% 2,8450 2,8509 2,8430 90.550 5.690 4.527,50% IA
ISH MSCI USA ESGS USD A 11,172 -1,76% 11,250 11,250 11,170 85.235 5M 18,33% IA
ISH GLB AER & DEF UCITS US AC 6,650 -1,60% 6,733 6,733 6,650 83.425 47M 1,19%
ISH MSCI WLD SRI CHFH D 6,220 -1,49% 6,231 6,241 6,206 82.898 12.440 4.144,90% IA
ISH DIGITALISATION USD A 9,771 -3,09% 9,930 9,930 9,771 79.751 5M 15,95% IA
ISH MSCI USA SRI USD A 15,014 -1,20% 15,070 15,070 14,950 67.758 4.659M 0,02% IA
ISH EDG WLD MINVOL CHFH A 7,275 -0,33% 7,281 7,281 7,271 63.623 14.550 3.181,15%
IVZ MSCI EM PA ESG ACC 4,2215 +0,00% 4,2425 4,2470 4,2210 61.381 1M 30,69%
ISH COR FTSE 100 GBP D 9,542 -0,88% 9,563 9,563 9,542 54.933 5.901M 0,01% IA
ISH MSCI CHINA USD A 5,392 -1,17% 5,426 5,430 5,380 53.418 13M 2,23% IA
ISH MSCI CHINA A USD A 4,5750 -0,35% 4,5840 4,5840 4,5680 50.925 50M 0,46% IA
INVESCO DEFENCE ACC 4,898 -4,07% 4,931 4,931 4,898 50.778 1M 25,39%
ISH MSCI GLOB SEMICOND USD A 6,297 -2,87% 6,434 6,434 6,270 47.352 104M 0,29% IA
ISH MSCI WLD SRI USDH D 7,344 +0,00% 7,340 7,344 7,324 43.768 14.688 2.188,40%
ISH COR GLOB AGGBND CHFH A 4,5713 +0,16% 4,5692 4,5789 4,5692 43.523 45.713 435,23% IA
ISH USD CRP BND 0-3 ESG CHFH A 4,8209 +0,04% 4,8270 4,8270 4,8209 40.195 9.642 2.009,75%
ISH USD TIPS 0-5 USD D 5,0834 +0,43% 5,0834 5,0834 5,0834 39.200 168M 0,12%