Quotazioni in tempo reale di Svizzera Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 31,84 | +0,60% | 31,86 | 32,03 | 31,65 | 5.085.304 | 110.233M | 0,15% | |
| NESTLE N | 74,68 | +0,13% | 74,90 | 75,38 | 74,24 | 4.226.924 | 195.662M | 0,16% | |
| NOVARTIS N | 90,26 | +0,04% | 90,96 | 90,97 | 89,89 | 2.901.700 | 197.663M | 0,13% | |
| ABB LTD N | 54,00 | +0,93% | 53,70 | 54,00 | 53,64 | 2.226.377 | 100.473M | 0,12% | |
| ARYZTA N | 1,681 | +0,48% | 1,684 | 1,692 | 1,677 | 1.696.073 | 1.669M | 0,17% | |
| RICHEMONT N | 171,70 | +0,97% | 175,40 | 175,70 | 170,85 | 1.183.375 | 92.303M | 0,22% | |
| CLARIANT N | 10,19 | +2,52% | 10,07 | 10,31 | 10,04 | 1.159.592 | 3.382M | 0,35% | |
| ADECCO N | 21,70 | +2,26% | 21,32 | 21,96 | 21,32 | 1.041.912 | 3.655M | 0,62% | |
| HOLCIM N | 91,22 | +1,74% | 90,12 | 91,32 | 90,12 | 975.778 | 52.828M | 0,17% | |
| IDORSIA N | 0,7300 | -5,32% | 0,7740 | 0,7965 | 0,7300 | 960.326 | 138M | 0,51% | |
| AMS-OSRAM | 7,294 | +6,83% | 6,872 | 7,318 | 6,722 | 955.673 | 728M | 0,96% | |
| ROCHE GS | 274,9 | +0,20% | 275,0 | 276,1 | 273,7 | 802.288 | 193.134M | 0,10% | |
| SANDOZ GROUP N | 42,89 | +0,82% | 42,74 | 43,48 | 42,44 | 778.909 | 18.872M | 0,18% | |
| SIG GROUP N | 19,37 | +2,32% | 19,07 | 19,53 | 19,07 | 723.179 | 7.405M | 0,19% | |
| ALCON N | 80,62 | +0,05% | 80,80 | 80,98 | 80,02 | 720.989 | 40.286M | 0,14% | |
| LOGITECH N | 82,52 | +0,66% | 83,00 | 83,76 | 82,14 | 614.347 | 13.945M | 0,36% | |
| SWISS RE N | 138,05 | -0,40% | 138,40 | 138,80 | 137,65 | 601.012 | 43.831M | 0,19% | |
| SIKA N | 231,5 | +1,30% | 231,0 | 234,5 | 229,9 | 427.004 | 37.151M | 0,30% | |
| NOVARTIS N 2. LINIE | 90,27 | +0,04% | 90,56 | 90,58 | 90,06 | 400.000 | 90 | 40.000.000,00% | |
| OC OERLIKON N | 3,594 | +1,41% | 3,540 | 3,648 | 3,540 | 377.086 | 1.221M | 0,11% | |
| SOFTWAREONE N | 5,95 | -2,62% | 6,07 | 6,13 | 5,95 | 375.264 | 944M | 0,24% | |
| SGS N | 85,02 | -1,02% | 86,18 | 86,28 | 84,84 | 335.050 | 16.112M | 0,18% | |
| JULIUS BAER N | 62,76 | +0,80% | 62,70 | 62,90 | 62,28 | 325.260 | 12.929M | 0,16% | |
| ISH USD TREASBND 7-10 CHFH A | 4,0080 | +0,32% | 4,0115 | 4,0115 | 3,9932 | 306.340 | 8.016 | 15.317,00% | |
| ZKB SILVER ETF - H CHF | 56,38 | +2,29% | 56,30 | 56,86 | 56,09 | 246.708 | 5M | 274,12% | |
| STRAUMANN N | 130,80 | +1,20% | 130,95 | 131,90 | 130,25 | 245.147 | 20.857M | 0,15% | |
| ASCOM N | 3,250 | +0,00% | 3,310 | 3,330 | 3,250 | 236.844 | 117M | 0,66% | |
| GALDERMA GROUP N | 109,78 | +0,62% | 109,50 | 111,32 | 109,16 | 235.321 | 26.116M | 0,10% | |
| AVOLTA N | 41,28 | +1,43% | 41,26 | 41,52 | 41,02 | 227.365 | 6.048M | 0,16% | |
| SWATCH GROUP I | 166,00 | +1,19% | 170,50 | 172,80 | 164,45 | 219.994 | 4.803M | 0,76% |
