Quotazioni in tempo reale di Svizzera Azioni - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 0,7090 | +0,71% | 0,7040 | 0,7175 | 0,6785 | 320.058 | 134M | 0,17% | |
| AXA IM NASDAQ100 ETF USD ACC | 18,456 | -2,27% | 18,192 | 18,464 | 18,100 | 311.592 | 692M | 0,83% | |
| AVOLTA N | 41,12 | -0,72% | 40,14 | 41,12 | 40,14 | 311.181 | 6.024M | 0,21% | |
| ASCOM N | 3,280 | -5,07% | 3,370 | 3,505 | 3,250 | 304.492 | 118M | 0,85% | |
| EFG INTERNATIONAL N | 13,84 | -3,08% | 14,00 | 14,06 | 13,70 | 303.052 | 4.328M | 0,10% | |
| KUEHNE+NAGEL INT N | 203,2 | -2,10% | 203,1 | 204,0 | 198,6 | 261.617 | 24.537M | 0,20% | |
| ISH MSCI WLD INDUST ESG USD D | 6,307 | -3,45% | 6,359 | 6,359 | 6,307 | 250.000 | 9M | 16,67% | |
| UBSETF S&P 500 HCHF ACC | 5,589 | -1,62% | 5,521 | 5,589 | 5,511 | 249.079 | 195.615 | 711,65% | |
| STADLER RAIL N | 19,96 | -1,67% | 19,80 | 19,98 | 19,56 | 234.116 | 1.996M | 0,23% | |
| SUNRISE N | 45,81 | +0,44% | 44,83 | 46,24 | 44,70 | 231.966 | 3.196M | 0,33% | |
| MEYER BURGER N | 1,651 | -8,38% | 1,802 | 1,849 | 1,541 | 228.984 | 52M | 0,72% | |
| ISH GLB AER & DEF UCITS US AC | 6,358 | -0,52% | 6,240 | 6,358 | 6,137 | 220.712 | 45M | 3,15% | |
| CS PHYSICAL STAKED CARDANO | 0,7304 | -30,56% | 0,7682 | 0,7682 | 0,7304 | 220.141 | 55M | 0,29% | |
| UBSETF MSCI EM USD ACC | 11,426 | -1,48% | 11,250 | 11,524 | 11,210 | 219.632 | 1M | 201,58% | |
| ISH USD TREASBND 7-10 CHFH A | 4,0387 | +0,04% | 4,0250 | 4,0483 | 4,0235 | 219.003 | 8.077 | 10.950,15% | |
| ISH USD CRPBND CHFH A | 4,3960 | -0,07% | 4,4050 | 4,4050 | 4,3750 | 212.603 | 8.792 | 10.630,15% | |
| LONZA N | 597,6 | +2,70% | 570,2 | 598,6 | 569,0 | 204.368 | 43.162M | 0,30% | |
| ZURICH INSURANCE N | 553,2 | -0,10% | 548,8 | 553,2 | 545,8 | 202.430 | 80.964M | 0,10% | |
| ISH MSCI EM ESGE USD A | 5,820 | -0,67% | 5,720 | 5,820 | 5,677 | 193.239 | 11.640 | 9.661,95% | |
| ACCELLERON N | 45,02 | -1,57% | 44,90 | 45,20 | 44,48 | 192.732 | 4.254M | 0,20% | |
| TEMENOS N | 77,40 | -0,71% | 76,95 | 78,10 | 76,50 | 187.593 | 5.818M | 0,25% | |
| ISH DIGITALISATION USD A | 10,970 | -1,67% | 10,872 | 10,970 | 10,762 | 187.226 | 5M | 37,45% | |
| SWATCH GROUP I | 171,25 | +1,03% | 165,70 | 173,10 | 165,60 | 184.162 | 4.955M | 0,64% | |
| ISH S&P500 ESG USD A | 7,473 | -2,06% | 7,440 | 7,487 | 7,402 | 176.181 | 4M | 32,44% | |
| GEORG FISCHER N | 71,15 | -1,45% | 70,20 | 71,15 | 69,50 | 174.586 | 5.836M | 0,21% | |
| WISDOMTREE BITCOIN USD | 23,610 | -6,12% | 22,860 | 23,850 | 22,645 | 173.536 | 545M | 0,75% | |
| 21SHARES POLKADOT ETP USD | 2,4790 | -23,61% | 2,3435 | 2,4790 | 2,2800 | 159.734 | 13M | 2,99% | |
| PSP N | 134,8 | +0,10% | 134,4 | 135,1 | 134,3 | 139.602 | 6.183M | 0,30% | |
| SONOVA N | 316,0 | -1,00% | 312,3 | 316,0 | 307,8 | 138.568 | 18.842M | 0,20% | |
| 21SHARES CARDANO ETP USD | 14,502 | -20,41% | 13,584 | 14,502 | 12,664 | 137.784 | 54M | 3,73% |
