Palmarès et cotations Suisse Actions - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ISH USD TREASBND 7-10 CHFH A | 4.0380 | -0.33% | 4.0420 | 4.0586 | 4.0283 | 218 865 | 8 076 | 10 943.25% | |
| AVOLTA N | 41.70 | -0.14% | 41.76 | 42.24 | 41.60 | 218 741 | 6 109M | 0.15% | |
| ASCOM N | 3.420 | -1.16% | 3.500 | 3.550 | 3.410 | 201 473 | 123M | 0.56% | |
| ZURICH INSURANCE N | 563.4 | +0.00% | 565.0 | 566.2 | 563.2 | 192 799 | 82 457M | 0.10% | |
| STRAUMANN N | 126.40 | -0.90% | 127.30 | 128.60 | 126.30 | 187 685 | 20 155M | 0.12% | |
| ISH S&P500 ESG USD A | 7.528 | -0.16% | 7.573 | 7.573 | 7.528 | 182 108 | 4M | 33.53% | |
| ACCELLERON N | 43.06 | -0.87% | 43.34 | 43.72 | 43.06 | 179 838 | 4 069M | 0.19% | |
| SWISSCOM N | 527.0 | +2.30% | 515.0 | 532.0 | 515.0 | 168 817 | 27 300M | 0.30% | |
| SWATCH GROUP I | 166.10 | -0.84% | 166.75 | 168.40 | 165.10 | 168 814 | 4 806M | 0.58% | |
| TEMENOS N | 78.05 | -0.76% | 77.95 | 78.90 | 77.70 | 166 720 | 5 867M | 0.22% | |
| LONZA N | 603.8 | -1.50% | 607.2 | 613.4 | 603.6 | 152 792 | 43 610M | 0.20% | |
| KUEHNE+NAGEL INT N | 201.5 | -1.30% | 204.3 | 205.3 | 201.5 | 152 197 | 24 332M | 0.10% | |
| GEORG FISCHER N | 73.30 | +0.89% | 72.70 | 73.70 | 72.50 | 151 244 | 6 012M | 0.18% | |
| BIOVERSYS N | 35.150 | - | 36.500 | 37.000 | 35.100 | 151 157 | 203M | 2.62% | |
| EFG INTERNATIONAL N | 13.96 | +0.29% | 14.00 | 14.08 | 13.92 | 150 039 | 4 365M | 0.05% | |
| STADLER RAIL N | 20.30 | -0.73% | 20.45 | 20.75 | 20.25 | 140 748 | 2 030M | 0.14% | |
| ADDEX N | 0.0616 | +2.33% | 0.0602 | 0.0616 | 0.0576 | 139 821 | 11M | 0.08% | |
| DOCMORRIS N | 18.80 | -7.02% | 19.50 | 19.72 | 18.62 | 135 015 | 279M | 0.91% | |
| UBSETF S&P 500 HCHF ACC | 5.626 | -0.41% | 5.650 | 5.665 | 5.624 | 129 442 | 196 910 | 369.83% | |
| MOBILEZONE N | 11.66 | -1.35% | 11.86 | 11.86 | 11.64 | 127 224 | 504M | 0.29% | |
| ISH MSCI USA ESGS USD A | 12.478 | -0.27% | 12.510 | 12.568 | 12.472 | 120 689 | 6M | 25.96% | |
| UBSETF S&P 500 ESG HCHF ACC | 5.111 | -0.35% | 5.137 | 5.148 | 5.100 | 110 507 | 153 330 | 368.36% | |
| UBSETF SPI ESG CHF ACC | 16.554 | -0.09% | 16.592 | 16.622 | 16.510 | 102 334 | 8M | 20.47% | |
| UBSETF MSCI SWITZERLANDSRI ACC | 20.890 | -0.14% | 20.960 | 21.000 | 20.890 | 101 770 | 1M | 254.43% | |
| SWATCH GROUP N | 32.85 | -1.35% | 33.25 | 33.45 | 32.65 | 100 953 | 3 841M | 0.09% | |
| UBSETF MSCI WORLD HDG CHF | 3.1780 | +0.14% | 3.1965 | 3.1965 | 3.1615 | 98 021 | 2M | 14.00% | |
| VONTOBEL N | 65.1 | -0.50% | 65.2 | 65.2 | 62.4 | 96 589 | 3 703M | 0.20% | |
| BACHEM N | 56.00 | -2.61% | 57.25 | 58.30 | 56.00 | 95 006 | 4 200M | 0.13% | |
| UBSETF SXI REALESTATE FUND DIS | 9.976 | +0.57% | 9.980 | 10.020 | 9.906 | 94 936 | 844M | 0.11% | |
| KUROS N | 22.30 | -0.89% | 22.40 | 22.45 | 21.75 | 90 102 | 846M | 0.24% |
