Palmarès et cotations Suisse Actions - Volume - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KUROS N | 19.20 | +0.31% | 18.76 | 19.38 | 18.44 | 129 202 | 729M | 0.34% | |
| LEONTEQ N | 17.56 | -9.95% | 17.18 | 18.06 | 16.52 | 128 138 | 325M | 0.69% | |
| IVZ FTSE ALL-WORLD ACC | 5.9300 | -0.78% | 5.8932 | 5.9310 | 5.8600 | 124 663 | 3M | 22.24% | |
| R&S GROUP N | 18.45 | -1.60% | 18.70 | 18.90 | 18.35 | 123 468 | 687M | 0.33% | |
| UBSETF SXI REALESTATE FUND DIS | 10.056 | -0.57% | 10.052 | 10.108 | 10.042 | 122 478 | 851M | 0.15% | |
| ISH USD CRP BND 0-3 ESG USD A | 5.4816 | -0.03% | 5.4798 | 5.4816 | 5.4798 | 119 846 | 10 963 | 5 992.30% | |
| BALOISE N | 185.2 | -2.40% | 188.8 | 189.0 | 184.4 | 118 035 | 8 482M | 0.30% | |
| ISH MSCI CHINA TECH USD A | 4.4990 | -1.03% | 4.5300 | 4.5300 | 4.4680 | 115 513 | 13M | 3.85% | |
| ISH USD TREASBND 7-10 CHFH A | 4.1251 | +0.59% | 4.1298 | 4.1338 | 4.1224 | 113 863 | 8 250 | 5 693.15% | |
| VAT GROUP N | 314.8 | -3.40% | 320.0 | 321.4 | 313.9 | 113 262 | 9 444M | 0.40% | |
| UBSETF SPI ESG CHF ACC | 16.524 | -1.77% | 16.692 | 16.692 | 16.524 | 111 130 | 8M | 22.23% | |
| ISH USD HY CRPBND ESG CHFH A | 4.8330 | -0.79% | 4.8330 | 4.8330 | 4.8330 | 98 675 | 9 666 | 4 933.75% | |
| ISH USD TREASBND 20+ CHFH D | 2.8465 | +0.79% | 2.8450 | 2.8509 | 2.8430 | 98 256 | 5 693 | 4 912.80% | |
| LECLANCHE N | 0.206 | -0.96% | 0.210 | 0.210 | 0.205 | 96 666 | 159M | 0.01% | |
| ASCOM N | 3.385 | -3.29% | 3.470 | 3.470 | 3.370 | 95 547 | 122M | 0.27% | |
| SWATCH GROUP N | 30.35 | -3.50% | 30.90 | 30.90 | 30.35 | 94 269 | 3 549M | 0.08% | |
| FLUGHAFEN ZUERICH N | 209.2 | -0.90% | 210.0 | 211.2 | 209.0 | 93 553 | 6 423M | 0.30% | |
| GALENICA N | 79.50 | -0.50% | 79.80 | 79.90 | 79.35 | 90 997 | 3 975M | 0.18% | |
| HELVETIA HOLDING N | 182.7 | -0.80% | 182.8 | 183.5 | 181.9 | 86 688 | 9 688M | 0.20% | |
| ARBONIA N | 11.04 | -1.08% | 10.96 | 11.10 | 10.94 | 85 498 | 767M | 0.12% | |
| ISH MSCI USA ESGS USD A | 11.172 | -1.76% | 11.250 | 11.250 | 11.170 | 85 235 | 5M | 18.33% | |
| ISH GLB AER & DEF UCITS US AC | 6.699 | -0.87% | 6.733 | 6.733 | 6.650 | 83 725 | 47M | 1.20% | |
| ISH MSCI WLD SRI CHFH D | 6.220 | -1.49% | 6.231 | 6.241 | 6.206 | 82 898 | 12 440 | 4 144.90% | |
| ISH DIGITALISATION USD A | 9.866 | -2.14% | 9.930 | 9.930 | 9.771 | 79 794 | 5M | 15.96% | |
| SWISS LIFE HOLDING AG N | 803.0 | -0.50% | 802.0 | 808.2 | 798.4 | 78 687 | 23 068M | 0.30% | |
| GEBERIT N | 550.0 | -1.50% | 555.0 | 556.0 | 545.8 | 78 658 | 19 354M | 0.20% | |
| DKSH N | 67.2 | -6.50% | 68.8 | 69.0 | 67.2 | 78 439 | 4 371M | 0.10% | |
| PSP N | 138.2 | +0.10% | 138.1 | 138.9 | 137.9 | 78 092 | 6 339M | 0.20% | |
| NEWRON PHARMA N | 7.80 | -2.26% | 7.89 | 7.90 | 7.56 | 77 404 | 156M | 0.39% | |
| 21SHARES ALGORAND ETP USD | 1.8410 | -9.89% | 1.7760 | 1.8410 | 1.7760 | 76 710 | 1M | 14.34% |
