Switzerland Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIETER N | 89.7 | +1.20% | 89.1 | 89.7 | 88.6 | 1,078 | 419M | 0.00% | |
| RIZE SUSTAINABLE FOOD ETF | 3.3665 | +0.00% | 3.3665 | 3.3665 | 3.3665 | - | 1M | - | |
| ROMANDE ENERGIE N | 46.8 | +0.20% | 46.8 | 46.8 | 46.6 | 557 | 1,334M | 0.00% | |
| ROB 3D US USD | 5.301 | +0.00% | 5.301 | 5.301 | 5.301 | - | 1M | - | |
| ROBECO DTM USD | 5.200 | +0.00% | 5.200 | 5.200 | 5.200 | - | 1M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7.299 | +0.00% | 7.299 | 7.299 | 7.299 | - | 22M | - | |
| RIZE US ENVIRO | 4.4160 | +0.00% | 4.4160 | 4.4160 | 4.4160 | - | 97M | - | |
| ROB 3D EUROPEAN USD | 5.082 | +0.00% | 5.082 | 5.082 | 5.082 | - | 1M | - | |
| ROB 3D GLOBAL USD | 5.261 | +0.00% | 5.261 | 5.261 | 5.261 | - | 1M | - | |
| ROB 3D EUROPEAN | 4.5860 | +0.00% | 4.5860 | 4.5860 | 4.5860 | - | 458,600 | - | |
| ROB 3D GLOBAL | 4.6810 | +0.00% | 4.6810 | 4.6810 | 4.6810 | - | 468,100 | - | |
| RESIDENTIA | 144.4 | +0.00% | 144.2 | 144.4 | 144.2 | 452 | 231M | 0.00% | |
| REALSTONE | 145.2 | +0.30% | 144.4 | 145.2 | 144.4 | 350 | 1,948M | 0.00% | |
| ROTHSCHILD RE SWISS | 161.2 | +0.20% | 160.6 | 161.8 | 160.2 | 1,532 | 2,585M | 0.00% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.1860 | +0.00% | 4.1860 | 4.1860 | 4.1860 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48.50 | +0.00% | 48.50 | 48.50 | 48.50 | - | 10,467M | - | |
| RIZE GLOBAL SUS INFRA | 4.4185 | +0.00% | 4.4185 | 4.4185 | 4.4185 | - | 9M | - | |
| ROB 3D US | 4.7625 | +0.00% | 4.7625 | 4.7625 | 4.7625 | - | 476,250 | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| ROCHE I | 289.0 | -0.70% | 289.8 | 290.0 | 288.2 | 2,545 | 30,834M | 0.00% | |
| RIZE CIRCULAR | 5.359 | +0.00% | 5.359 | 5.359 | 5.359 | - | 2M | - | |
| ROBECO | 80.0 | +0.00% | 80.0 | 80.0 | 80.0 | - | 6,400M | - | |
| ROLINCO | 54.6 | +0.00% | 54.6 | 54.6 | 54.6 | - | 2,982M | - | |
| ROBECO DTM | 4.6925 | +0.00% | 4.6925 | 4.6925 | 4.6925 | - | 469,250 | - | |
| ROCHE GS | 270.4 | -0.50% | 269.7 | 271.3 | 268.9 | 125,708 | 189,973M | 0.00% | |
| RELIEF THERAPEUTICS N | 3.99 | +2.05% | 4.03 | 4.10 | 3.90 | 3,200 | 56M | 0.02% | |
| RICHEMONT N | 140.55 | +0.72% | 139.05 | 140.60 | 138.95 | 91,370 | 75,557M | 0.02% | |
| R&S GROUP N | 19.40 | -0.51% | 19.60 | 19.60 | 19.20 | 10,336 | 722M | 0.03% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,325.0 | +0.30% | 2,325.0 | 2,325.0 | 2,325.0 | 4 | 8M | 0.10% | |
| RAIETFSGORS&T -A CHF- | 783.3 | +0.50% | 783.3 | 783.3 | 783.3 | 5 | 3M | 0.10% |
