Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHWEITER N | 455,0 | +5,00% | 440,0 | 456,0 | 438,5 | 2.108 | 651M | 0,10% | |
| SGS N | 91,16 | +2,31% | 89,46 | 91,44 | 89,20 | 527.687 | 17.275M | 0,28% | |
| SULZER N | 145,2 | +2,30% | 143,6 | 145,2 | 142,8 | 33.488 | 4.975M | 0,10% | |
| SOFTWAREONE N | 6,03 | +2,03% | 6,03 | 6,04 | 5,86 | 158.044 | 956M | 0,10% | |
| SENSIRION N | 62,7 | +1,60% | 61,9 | 62,8 | 61,2 | 13.753 | 979M | 0,10% | |
| SPDR S&P PAN ASIA DIV. ARIST. | 41,180 | +1,52% | 41,195 | 41,195 | 41,175 | 2.525 | 4M | 2,53% | |
| SWISSQUOTE N | 414,8 | +1,30% | 411,6 | 416,6 | 409,8 | 24.025 | 6.358M | 0,20% | |
| SCHRODER IMMOPLUS | 169,6 | +1,30% | 167,2 | 169,6 | 167,2 | 6.496 | 1.811M | 0,10% | |
| SPDR MSCI EUROPE ENERGY ETF | 190,56 | +1,30% | 190,24 | 190,68 | 190,24 | 8 | 24M | 0,01% | |
| SWISS LIFE HOLDING AG N | 764,2 | +1,20% | 756,6 | 764,2 | 754,8 | 64.197 | 21.954M | 0,20% | |
| SPDR S&P US ENERGY ETF | 34,870 | +1,16% | 34,405 | 34,870 | 34,400 | 102 | 506M | 0,00% | |
| SANDOZ GROUP N | 44,56 | +1,11% | 44,07 | 44,74 | 43,96 | 659.138 | 19.606M | 0,15% | |
| SUSTAINABLE RE SWITZERLAND | 90,2 | +1,10% | 90,2 | 90,2 | 90,2 | 3.234 | 307M | 0,10% | |
| SPROTT URANIUM UCITS ETF | 8,320 | +1,07% | 8,320 | 8,320 | 8,320 | 144 | 189M | 0,00% | |
| SPDR MSCI WORLD ENERGY ETF | 51,65 | +1,06% | 50,02 | 51,65 | 50,02 | 1.000 | 41M | 0,13% | |
| SFC | 79,9 | +1,00% | 79,9 | 79,9 | 79,9 | 500 | 184M | 0,00% | |
| SF URBAN PROPERTIES N | 98,8 | +1,00% | 99,0 | 99,0 | 98,8 | 969 | 270M | 0,00% | |
| SPDR S&P US TECH ETF | 123,22 | +0,97% | 122,06 | 123,46 | 122,06 | 7.215 | 37M | 2,41% | |
| SPDR MSCI WORLD TECHNOLOGY ETF | 180,10 | +0,96% | 178,18 | 180,16 | 178,12 | 4.844 | 191M | 0,46% | |
| SPDR MSCI WORLD UTILITIES ETF | 54,21 | +0,95% | 54,21 | 54,21 | 54,21 | 4 | 2M | 0,01% | |
| SWISS LIFE HOLDING N 2. LINIE | 764,2 | +0,80% | 755,8 | 764,2 | 755,8 | 2.800 | 764 | 280.000,00% | |
| SCHINDLER PS 2.LINIE | 262,6 | +0,80% | 261,2 | 262,6 | 261,0 | 4.200 | 263 | 420.000,00% | |
| SWISSCANTO IFCA | 194,2 | +0,80% | 193,0 | 194,6 | 192,2 | 3.607 | 2.046M | 0,00% | |
| STADLER RAIL N | 20,45 | +0,74% | 20,35 | 20,55 | 20,25 | 100.557 | 2.045M | 0,10% | |
| SCHINDLER PS | 262,0 | +0,70% | 260,0 | 262,4 | 260,0 | 77.012 | 10.668M | 0,20% | |
| STREETBOX REAL ESTATE FUND | 539 | +0,56% | 534 | 539 | 534 | 15 | 232M | 0,00% | |
| SPDR MSCI WORLD TELECOM ETF | 67,47 | +0,51% | 67,37 | 67,47 | 67,37 | 231 | 2M | 0,65% | |
| SFS GROUP N | 115,4 | +0,50% | 115,8 | 115,8 | 114,6 | 27.798 | 4.489M | 0,10% | |
| SPDR MSCI EUROPE INDUST ETF | 324,05 | +0,50% | 324,05 | 324,05 | 324,05 | 290 | 32M | 0,29% | |
| SWISS PRIME SITE N | 106,7 | +0,50% | 106,2 | 107,1 | 106,1 | 70.289 | 8.249M | 0,10% |
