Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra J

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra J - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
JPM EZ REIEQESGUCITS EUR ACC 34,200 +3,07% 34,250 34,250 34,155 295 6M 0,16%
JPM NQ EQPREM INC ACT USD ACC 26,265 +2,94% 25,995 26,265 25,995 3.966 5M 1,94%
JPM UK EQ CORE ETF GBP ACC 32,095 +2,72% 32,095 32,095 32,095 2.589 7M 1,16%
JPM CHINAAREIESG UCITS USD ACC 19,006 +1,85% 18,780 19,006 18,726 11.558 4M 5,78%
JPM GREI UCITS USD 50,96 +1,66% 50,96 50,96 50,96 2.828 61M 0,24%
JULIUS BAER N 60,52 +1,51% 59,82 60,60 59,82 476.089 12.467M 0,23% IA
JUNGFRAUBAHN HLD N 182,0 +1,30% 179,6 183,4 179,6 8.071 1.062M 0,10% IA
JPM GREI UCITS 46,900 +1,19% 46,900 46,900 46,900 1.500 56M 0,13%
JPM EREI UCITS 43,550 +1,19% 43,520 43,550 43,520 1.608 17M 0,40% IA
JPM BB EU GV UCITS ETF EUR ACC 93,002 +1,09% 93,002 93,002 93,002 1.587 9M 1,59%
JPM BB US SCAP EQ UCITS USD AC 32,230 +1,08% 32,230 32,230 32,230 180 7M 0,08%
JPM ACTIVE US EQ USD ACC 31,360 +1,00% 31,175 31,600 31,175 3.005 2M 3,90%
JPM NQ EQPREM INC ACT USD DIST 25,945 +0,86% 25,515 25,945 25,515 3.915 5M 1,92%
JPM USREIEQESGUCITS CHFH ACC 53,60 +0,71% 53,60 53,60 53,60 2.000 353.760 30,30%
JPM GBLHYCB M-F UCITS CHFH ACC 104,170 +0,70% 104,170 104,170 104,170 40 213.549 1,95%
JPM GBL EQPREMIUM INC USD DIST 23,830 +0,70% 23,845 23,865 23,830 1.076 5M 0,54%
JPM USREI UCITS USD 59,65 +0,69% 59,33 59,70 59,26 3.882 11.054M 0,00% IA
JPM GBL EQPREMIUM INC USD ACC 27,930 +0,65% 27,975 27,975 27,930 500 6M 0,25%
JPM GBL EQPREMIUM INC USD DIST USD 26,085 +0,56% 26,125 26,125 26,050 4.162 5M 2,08% IA
JPM US EQPREM INC ACT USD DIST 24,955 +0,34% 24,955 25,005 24,955 274 5M 0,13%
JPM JAPAN REI EQ ETF JPY ACC 4.333,0 +0,20% 4.333,0 4.333,0 4.333,0 976 53M 7,90%
JPM EUR HY BD ACT ETF EUR ACC 9,9484 +0,20% 9,9484 9,9484 9,9484 10.582 10M 1,08%
JPM CRB TRANSITION ETF USD ACC 41,955 +0,10% 41,950 41,955 41,930 886 42M 0,09%
JPM US ULSHT UCITS ETF USD ACC 117,785 +0,06% 117,790 117,790 117,785 250 18M 0,17%
JPM BB US TR 01 UCIT ETF US AC 113,700 +0,05% 113,700 113,700 113,700 1.295 8M 1,85%
JPM EUR ULTSHT INC UCITS ETF 106,300 +0,01% 106,310 106,310 106,295 7.840 54M 1,54%
JPM ACT GLB AG BD ETF EURH ACC 10,3405 +0,00% 10,3405 10,3405 10,3405 - 1M -
JPM GREENSOCSUSBD ETF USD ACC 105,285 +0,00% 105,285 105,285 105,285 - 26M -
JPM ACWI REI EQ ACT EURH ACC - +0,00% - - - - - -
JOINCARE PHARMACEUTICAL GROUP 8,00 +0,00% 8,00 8,00 8,00 - 184 -