Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X WORLD NET ZERO PA ETF 1C | 41,520 | +5,92% | 41,520 | 41,520 | 41,520 | 10 | 20M | 0,00% | |
| X LEVDAX SW | 226,80 | +3,21% | 226,30 | 226,80 | 226,30 | 2.908 | 20M | 3,23% | |
| XIE MSCI USA | 64,70 | +3,09% | 64,70 | 64,70 | 64,70 | 140 | 310M | 0,00% | |
| X FUTURE MOBILITY 1C | 92,22 | +2,76% | 92,22 | 92,22 | 92,22 | 1.305 | 5M | 2,46% | |
| X NIKKEI 225 | 3.709,0 | +2,70% | 3.690,0 | 3.709,0 | 3.680,0 | 1.349 | 128.323M | 0,00% | |
| X CN A ESGSCR 1C | 12,710 | +2,43% | 12,710 | 12,710 | 12,710 | 13.081 | 4M | 4,25% | |
| X MSCI JAPAN CHF H | 25,920 | +2,37% | 25,820 | 25,920 | 25,820 | 7.660 | 8M | 2,47% | |
| XIE S&P 500 CHF H | 51,08 | +2,28% | 51,35 | 51,36 | 50,91 | 7.947 | 3M | 14,60% | |
| X EUR CORP GREEN BOND | 25,855 | +2,21% | 25,855 | 25,855 | 25,855 | 3.708 | 46M | 0,21% | |
| X SP500 EW 3C | 7,965 | +2,10% | 7,990 | 7,990 | 7,960 | 26.244 | 99.077 | 210,98% | |
| X INNOVATION | 35,310 | +2,07% | 35,310 | 35,310 | 35,310 | 3 | 7M | 0,00% | |
| X MACI MEX | 5,393 | +1,99% | 5,364 | 5,393 | 5,364 | 126.511 | 7M | 9,37% | |
| X MSCI JAPAN $ H | 43,250 | +1,97% | 43,050 | 43,250 | 43,025 | 1.201 | 235M | 0,02% | |
| X MSCI WORLD HEALTH CARE | 42,505 | +1,93% | 42,735 | 42,735 | 42,505 | 59 | 1.619M | 0,00% | |
| X MSCI WORLD INFO TECH | 69,15 | +1,93% | 69,93 | 70,18 | 69,10 | 328 | 2.601M | 0,00% | |
| XIE USA HLTH | 46,030 | +1,80% | 46,075 | 46,105 | 46,030 | 117 | 871M | 0,00% | |
| X FTSE VIETN SW | 20,885 | +1,75% | 20,945 | 21,000 | 20,885 | 7.149 | 107M | 0,14% | |
| X MSCI EMU CHF H | 22,775 | +1,74% | 22,930 | 22,930 | 22,650 | 3.104 | 5M | 1,41% | |
| X ES50 | 50,65 | +1,60% | 50,70 | 50,73 | 50,65 | 4.873 | 3.227M | 0,01% | |
| X ESG GLOBAL GOV BOND 1D | 5,3912 | +1,57% | 5,3912 | 5,3912 | 5,3912 | 279 | 416.098 | 0,36% | |
| X DAX | 197,14 | +1,56% | 196,86 | 197,14 | 196,00 | 568 | 6.591M | 0,00% | |
| X MSCI EMU I | 51,60 | +1,53% | 51,60 | 51,60 | 51,60 | 210 | 186M | 0,01% | |
| X ES50 | 83,27 | +1,49% | 83,06 | 83,27 | 83,06 | 4.509 | 1.827M | 0,02% | |
| X MSCI USA 1D | 21,240 | +1,48% | 21,345 | 21,355 | 21,185 | 22.453 | 396M | 0,12% | |
| X DAX INCOME $ H | 37,015 | +1,45% | 37,045 | 37,050 | 36,945 | 10.724 | 6M | 6,31% | |
| X LPX PRIVATE EQUITY SWAP | 140,66 | +1,37% | 140,66 | 140,66 | 140,66 | 270 | 463M | 0,01% | |
| X MSCI EMU $ H | 79,00 | +1,33% | 79,00 | 79,00 | 79,00 | 2 | 7M | 0,00% | |
| X MSCI USA SW | 134,86 | +1,28% | 135,86 | 135,86 | 134,66 | 2.804 | 3.923M | 0,01% | |
| XTRACKERS MSCI EM EX CHINA | 84,37 | +1,22% | 84,37 | 84,37 | 84,37 | 725 | 46M | 0,13% | |
| X MSCI SDG7 CLEAN ENERGY ETF | 14,972 | +1,20% | 14,836 | 14,972 | 14,836 | 45 | 2M | 0,03% |
