Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI SDG3 GOOD HEALTH ETF | 27,840 | +5,96% | 27,840 | 27,840 | 27,840 | 126 | 3M | 0,11% | |
| X MSCI NORDIC 1C | 7,977 | +5,24% | 8,020 | 8,020 | 7,977 | 7.222 | 86.822 | 66,35% | |
| X MSCI WORLD CONSUMER STAPL | 42,640 | +2,28% | 42,640 | 42,640 | 42,640 | 10 | 814M | 0,00% | |
| X JAPAN NET ZERO PARIS ETF 1C | 5.727 | +1,56% | 5.739 | 5.739 | 5.725 | 6.284 | 745M | 5,00% | |
| X MSCI CHINA | 13,906 | +1,30% | 13,968 | 14,010 | 13,906 | 2.121 | 53M | 0,06% | |
| X MSCI AC AJ SW | 41,680 | +1,12% | 41,680 | 41,680 | 41,680 | 260 | 288M | 0,00% | |
| XIE MSCI USA | 65,80 | +0,84% | 65,80 | 65,80 | 65,80 | 140 | 315M | 0,00% | |
| X S&P 500 SW | 91,52 | +0,75% | 91,32 | 91,52 | 91,32 | 255 | 173M | 0,01% | |
| X2 GLOB AGG SW CHF H | 15,4285 | +0,70% | 15,4285 | 15,4285 | 15,4285 | 195 | 7M | 0,04% | |
| XIE MSCI EM | 48,770 | +0,69% | 48,825 | 48,900 | 48,720 | 621 | 362M | 0,01% | |
| XIE USA CONS | 39,195 | +0,63% | 39,195 | 39,195 | 39,195 | 280 | 76M | 0,01% | |
| XTR P GOLD EUR HEDGED | 193,80 | +0,54% | 194,34 | 194,34 | 192,34 | 1.494 | 2.849M | 0,01% | |
| X SLC | 150,20 | +0,47% | 150,20 | 150,28 | 149,14 | 1.735 | 15M | 1,74% | |
| X2 GL GVBD CHF H | 152,065 | +0,45% | 151,480 | 152,465 | 151,480 | 2.067 | 5M | 6,88% | |
| X2 GI-LBD CHF H | 90,520 | +0,36% | 90,412 | 90,520 | 90,140 | 42 | 5M | 0,08% | |
| X SLI | 206,50 | +0,34% | 207,90 | 207,90 | 205,20 | 5.305 | 78M | 1,40% | |
| XTR P GOLD ETC | 318,10 | +0,33% | 318,10 | 318,10 | 318,10 | 130 | 890M | 0,00% | |
| X ES50 | 83,23 | +0,24% | 83,35 | 83,35 | 83,23 | 22 | 1.826M | 0,00% | |
| X MSCI PAC | 63,37 | +0,16% | 64,03 | 64,03 | 63,32 | 5.197 | 323M | 0,10% | |
| X2 EUR CASH SW | 146,090 | +0,04% | 146,060 | 146,140 | 146,060 | 258 | 1.462M | 0,00% | |
| XDGS SOCIAL FAIR | 25,925 | +0,00% | 25,925 | 25,925 | 25,925 | - | 2M | - | |
| X EUR CORP GREEN BOND | 25,855 | +0,00% | 25,855 | 25,855 | 25,855 | - | 46M | - | |
| XIE USA FINL | 28,975 | +0,00% | 28,975 | 28,975 | 28,975 | - | 1.113M | - | |
| X MSCI CHINA A | 25,050 | +0,00% | 25,050 | 25,050 | 25,050 | - | 96M | - | |
| XIE USD COR | 10,5005 | +0,00% | 10,5005 | 10,5005 | 10,5005 | - | 509M | - | |
| X T MAT 27 EUR 1D | 24,337 | +0,00% | 24,337 | 24,337 | 24,337 | - | 32M | - | |
| X T MAT 29 EUR 1D | 24,354 | +0,00% | 24,354 | 24,354 | 24,354 | - | 27M | - | |
| X USD GREEN BOND 2C | 30,134 | +0,00% | 30,134 | 30,134 | 30,134 | - | 1M | - | |
| X MSCI SDG 11 | 27,140 | +0,00% | 27,140 | 27,140 | 27,140 | - | 5M | - | |
| X S&P 500 EW ESG ETF 1C | 36,565 | +0,00% | 36,565 | 36,565 | 36,565 | - | 90M | - |
