Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI SDG7 CLEAN ENERGY ETF | 16,910 | -3,14% | 16,910 | 16,910 | 16,910 | 50 | 3M | 0,03% | |
| X G PHY ETH ETC | 9,170 | -3,07% | 9,180 | 9,190 | 9,170 | 113 | 3M | 0,04% | |
| X FUTURE MOBILITY 1C | 93,33 | -1,91% | 93,58 | 93,82 | 93,28 | 26 | 5M | 0,05% | |
| X LPX PRIVATE EQUITY SWAP | 149,12 | -1,89% | 149,58 | 149,58 | 149,12 | 42 | 491M | 0,00% | |
| XH MSCI CN TECH | 23,445 | -1,82% | 23,445 | 23,445 | 23,445 | 40 | 8M | 0,01% | |
| X NG INTERNET IN | 50,48 | -1,48% | 50,48 | 50,48 | 50,48 | 10 | 10M | 0,00% | |
| X MSCI WORLD CONSUMER DISC | 58,13 | -1,47% | 58,13 | 58,13 | 58,13 | 750 | 192M | 0,02% | |
| X2 GI-LBD $ H | 26,153 | -1,42% | 26,153 | 26,153 | 26,153 | 381 | 39M | 0,03% | |
| XIE S&P 500 CHF H | 55,49 | -1,33% | 55,67 | 55,77 | 55,49 | 1.899 | 3M | 3,49% | |
| X MSCI USA SW | 158,98 | -1,30% | 159,30 | 159,30 | 158,98 | 2.502 | 4.624M | 0,01% | |
| XIE USA IT | 104,70 | -1,26% | 104,64 | 104,90 | 104,64 | 2.130 | 2.176M | 0,01% | |
| X ARTIFICIAL INTEL BIG DA 1C | 141,32 | -1,20% | 144,82 | 144,82 | 140,86 | 10.976 | 14M | 11,09% | |
| XIE RUS2000 | 297,00 | -1,20% | 297,25 | 297,25 | 297,00 | 175 | 999M | 0,01% | |
| X MSCI JAPAN | 12.558 | -1,18% | 12.604 | 12.604 | 12.558 | 2.913 | 140.686M | 0,00% | |
| XIE MSCI EM | 50,84 | -1,13% | 51,19 | 51,42 | 50,84 | 1.138 | 377M | 0,02% | |
| X MSCI USA 1D | 22,885 | -1,12% | 22,955 | 22,955 | 22,850 | 22.456 | 427M | 0,12% | |
| X MSCI TAIWAN | 62,82 | -1,07% | 62,82 | 62,82 | 62,82 | 210 | 130M | 0,01% | |
| X MSCI WORLD SW | 105,00 | -1,02% | 106,00 | 106,40 | 105,00 | 7.092 | 4.177M | 0,02% | |
| X SP EW DR | 86,62 | -0,94% | 87,11 | 87,18 | 86,61 | 688 | 5.261M | 0,00% | |
| X MSCI AC AJ SW | 41,655 | -0,90% | 41,655 | 41,655 | 41,655 | 10 | 288M | 0,00% | |
| X MSCI USA 3C CHF | 135,90 | -0,82% | 136,64 | 136,86 | 135,90 | 5.192 | 2M | 34,61% | |
| X ES50 | 48,620 | -0,81% | 48,620 | 48,620 | 48,620 | 2.329 | 3.098M | 0,00% | |
| X GS D100 SW | 27,255 | -0,78% | 27,395 | 27,395 | 27,150 | 5.206 | 470M | 0,03% | |
| X MSCI WORLD EX USA 1C | 28,440 | -0,75% | 28,730 | 28,730 | 28,440 | 5.629 | 272M | 0,06% | |
| XIE MSCI W | 107,56 | -0,70% | 108,08 | 108,10 | 107,50 | 2.612 | 11.348M | 0,00% | |
| X MSCI CHINA | 13,332 | -0,69% | 13,400 | 13,400 | 13,332 | 566 | 51M | 0,02% | |
| X MSCI WORLD INFO TECH | 87,28 | -0,67% | 87,69 | 87,90 | 87,00 | 2.062 | 3.284M | 0,01% | |
| X MSCI CHINA A | 26,975 | -0,63% | 26,990 | 26,990 | 26,975 | 950 | 104M | 0,03% | |
| X S&P 500 SW | 106,76 | -0,60% | 107,52 | 107,52 | 106,76 | 154 | 202M | 0,01% | |
| XIE USA INX | 156,40 | -0,52% | 157,58 | 157,58 | 156,40 | 16.956 | 7.865M | 0,03% |
