Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FIDELITY US QUAL INCOME-ACC USD 12,770 -4,27% 12,784 12,784 12,770 276 191.550 1,84%
FRK AI METAVERSE BLCKCHAIN ETF 43,755 -4,11% 43,780 43,780 43,755 241 437.550 2,41%
FIDELITY PHYSICAL BITCOIN ETP 8,500 -3,41% 8,583 8,583 8,500 106 12M 0,01%
FIDELITY PHYSICAL BITCOIN ETP USD 9,421 -2,72% 9,400 9,421 9,400 448 13M 0,03%
FRK FTSE CHINA ETF 23,605 -2,54% 23,605 23,605 23,605 2 5M 0,00%
FRK EMERGING MARKETS ETF USD 27,310 -1,71% 27,310 27,310 27,310 432 5M 0,22%
FORBO N 763 -1,55% 778 778 755 1.461 1.133M 0,00%
FEINTOOL N 13,80 -1,08% 14,00 14,05 13,50 7.270 203M 0,05%
FRK FTSE BRAZIL ETF 20,705 -1,08% 21,015 21,015 20,705 363 2M 0,36%
FIR 245,0 -1,00% 248,0 248,0 245,0 1.269 1.868M 0,00%
FIDELITY METAVERSE ACC 5,919 -0,99% 5,919 5,919 5,919 150 6M 0,02%
FIDELITY US QUAL INCOME-INC 10,780 -0,83% 10,780 10,780 10,780 9.200 161.700 61,33%
FIDELITY DIGITAL HEALTH ACC USD 5,061 -0,80% 5,061 5,061 5,061 3 5M 0,00%
FRK FTSE KOREA ETF 28,600 -0,61% 28,860 28,860 28,600 110 3M 0,11%
FRK FTSE INDIA ETF 43,445 -0,58% 43,475 43,590 43,445 1.075 4M 1,08%
FRK S&P 500 PARIS CLIMATE ETF 49,565 -0,35% 49,565 49,565 49,565 39 99.130 1,95%
FUW SWISS 50 ETP 31,600 -0,24% 31,805 31,820 31,465 3.295 63M 0,17%
FIDELITY GLB QINC ETF CHF HDG 7,086 -0,07% 7,086 7,086 7,086 158 2M 0,06%
FIDELITY SUS USD EM BD - INC USD 3,8885 +0,00% 3,8885 3,8885 3,8885 - 311.080 -
FRK FUTURE HEALTH WELLNESS ETF 26,200 +0,00% 26,200 26,200 26,200 - 262.000 -
FIDELITY METAVERSE ACC USD 6,764 +0,00% 6,764 6,764 6,764 - 7M -
FRK U.S. EQUITY ETF 51,53 +0,00% 51,53 51,53 51,53 - 23M -
FIL SUS G HY BOND PA MF INC 5,4952 +0,00% 5,4952 5,4952 5,4952 - 43M -
FRK CATHOLIC EM SOV ETF 27,931 +0,00% 27,931 27,931 27,931 - 279.310 -
FIDELITY SRE EUROPE EQUITY ETF 8,000 +0,00% 8,000 8,000 8,000 - 16M -
FRK MSCI EM PARIS CLIMATE ETF 26,860 +0,00% 26,860 26,860 26,860 - 268.600 -
FIDELITY SRE GLOBAL EQUITY ETF USD 9,623 +0,00% 9,623 9,623 9,623 - 29M -
FIDELITY CLEAN ENERGY ACC USD 3,2060 +0,00% 3,2060 3,2060 3,2060 - 3M -
FICAS DYNAMIC CRYPTO ETP USD 15,160 +0,00% 15,160 15,160 15,160 - 3M -
FIDELITY EV & FT ACC 3,1915 +0,00% 3,1915 3,1915 3,1915 - 3M -