Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FIL SUS G HY BOND PA MF INC 5,2260 -4,90% 5,2260 5,2260 5,2260 5 41M 0,00%
FIDELITY PHYSICAL BITCOIN ETP 9,174 -4,73% 9,110 9,349 9,110 4.150 12M 0,31%
FRK FTSE INDIA ETF 42,110 -1,97% 42,350 42,350 42,000 2.639 4M 2,64%
FIDELITY CLEAN ENERGY ACC USD 3,1095 -1,58% 3,1095 3,1095 3,1095 150 3M 0,02%
FRK AI METAVERSE BLCKCHAIN ETF 44,425 -0,94% 44,425 44,425 44,425 6 444.250 0,06%
FUW VALUE PORTFOLIO ETP 28,965 -0,84% 28,965 28,965 28,965 1.800 58M 0,09%
FIDELITY EV & FT ACC USD 3,5715 -0,68% 3,5500 3,5715 3,5500 300 4M 0,03%
FLUGHAFEN ZUERICH N 216,0 -0,20% 216,4 216,4 214,2 7.577 6.632M 0,00%
FUW ECO PORTFOLIO ETP 23,790 -0,04% 23,790 23,790 23,790 1.000 48M 0,05%
FIDELITY SRE JAPAN EQUITY ETF 5,102 -0,04% 5,120 5,120 5,102 1.460 183M 0,00%
FIDELITY CLEAN ENERGY ACC 2,8565 +0,00% 2,8565 2,8565 2,8565 - 3M -
FIL SUS E CORP BOND PA MF INC 5,5430 +0,00% 5,5430 5,5430 5,5430 - 27M -
FICAS DYNAMIC CRYPTO ETP USD 15,160 +0,00% 15,160 15,160 15,160 - 3M -
FIDELITY GL QV UCITS ETF - ACC - +0,00% - - - - - -
FIDELITY SRE GLOBAL EQUITY ETF 8,555 +0,00% 8,555 8,555 8,555 - 26M -
FRK EUROPE 600 PARIS CLIM ETF 37,375 +0,00% 37,375 37,375 37,375 - 74.750 -
FIDELITY US QUAL INCOME-INC 10,890 +0,00% 10,836 10,890 10,836 1.521 163.350 10,14%
FRK FTSE TAIWAN ETF 31,985 +0,00% 31,985 31,985 31,985 - 319.850 -
FRK FTSE BRAZIL ETF 21,340 +0,00% 21,340 21,340 21,340 - 2M -
FRK EUROPE QUALITY DIV ETF 29,100 +0,00% 29,100 29,100 29,100 146 3M 0,15%
FIDELITY SRE US EQUITY ETF 7,833 +0,00% 7,833 7,833 7,833 - 8M -
FRK ASIA EX CHINA EX JAPAN ETF 24,200 +0,00% 24,270 24,270 24,200 1.400 6M 0,56%
FRK S&P 500 PARIS CLIMATE ETF 50,08 +0,00% 49,96 50,09 49,90 434 100.160 21,70%
FICAS DYNAMIC CRYPTO ETP 21,150 +0,00% 21,150 21,150 21,150 - 4M -
FRK SUST EURO GREEN BOND ETF 23,935 +0,00% 23,935 23,935 23,935 - 10M -
FRK MSCI EM PARIS CLIMATE ETF 27,415 +0,00% 27,415 27,415 27,415 - 274.150 -
FIDELITY EV & FT ACC 3,1915 +0,00% 3,1915 3,1915 3,1915 - 3M -
FIDELITY SUS USD EM BD - INC USD 3,8885 +0,00% 3,8885 3,8885 3,8885 - 311.080 -
FIDELITY SRE GLOBAL EQUITY ETF USD 9,623 +0,00% 9,623 9,623 9,623 - 29M -
FRK CATHOLIC EM SOV ETF 27,931 +0,00% 27,931 27,931 27,931 - 279.310 -