Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COLTENE N 60,6 -3,30% 60,7 61,5 60,0 3.553 362M 0,10% KI
CALIDA N 15,82 -2,71% 16,32 16,32 15,54 7.625 120M 0,10% KI
CURATIS N 10,20 -1,92% 10,30 10,30 10,20 54 51M 0,00% KI
CS REF INTERSWISS 192,8 -0,60% 194,0 194,0 192,8 2.867 1.700M 0,00% KI
CS REF HOSPITALITY 100,0 -0,40% 100,6 100,8 100,0 1.439 794M 0,00% KI
CSI300 SWAP UCITS ETF 12,292 -0,24% 12,292 12,292 12,292 20 626M 0,00%
CS REF LOGISTICSPLUS 107,4 -0,20% 107,6 108,8 107,4 3.448 855M 0,00% KI
CS REF SIAT 238,5 -0,20% 239,5 240,5 237,5 4.415 3.912M 0,00% KI
CARDANO ADA STAKING BY LIQWID EUR 23,970 +0,00% 23,970 23,970 23,970 - 1M -
COINSHARES PHYSICAL BITCOIN EUR 78,52 +0,00% 78,52 78,52 78,52 - 5.889M -
CS PHYSICAL STAKED POLKADOT USD 5,880 +0,00% 5,880 5,880 5,880 - 147M -
CS PHYSICAL STAKED POLKADOT 6,527 +0,00% 6,527 6,527 6,527 - 163M -
COINSHARES PHYSICAL BITCOIN GBP 61,70 +0,00% 61,70 61,70 61,70 - 4.628M -
CARDANO ADA STAKING BY LIQWID 20,815 +0,00% 20,815 20,815 20,815 - 1M -
CODED CRYPTO CHAMPIONS ETP 98,21 +0,00% 98,21 98,21 98,21 - 1M -
CARDANO ADA STAKING BY LIQWID USD 19,824 +0,00% 19,824 19,824 19,824 - 1M -
COINSHARES PHYSICAL XRP EUR 69,65 +0,00% 69,65 69,65 69,65 - 1.741M -
COINSHARES PHYSICAL STAKED ETH EUR 47,625 +0,00% 47,625 47,625 47,625 - 1.191M -
COINSHARES PHYSICAL LITECOIN EUR 11,950 +0,00% 11,950 11,950 11,950 - 299M -
COINSHARES PHYSICAL LITECOIN 14,786 +0,00% 14,786 14,786 14,786 - 370M -
CI COM SA 0,665 +0,00% 0,665 0,665 0,665 - 242.725 -
CASTLE PRIVATE N 4,10 +0,00% 4,10 4,10 4,08 16.324 41M 0,16%
CS PHYSICAL STAKED CARDANO 0,7414 +0,00% 0,7414 0,7414 0,7414 - 56M -
COINSHARES PHYSICAL XRP 69,00 +0,00% 69,00 69,00 69,00 - 1.725M -
CS PHYSICAL STAKED SOLANA 16,192 +0,00% 16,192 16,192 16,192 - 1.214M -
CS REF LIVING PLUS 149,6 +0,10% 148,2 150,0 148,2 12.887 3.120M 0,10% KI
CRONOS IMMO FUND 118,4 +0,30% 118,0 119,2 118,0 2.039 929M 0,00% KI
CS REF GREEN PROP 134,8 +0,40% 134,2 136,8 134,2 4.921 2.646M 0,00% KI
CIE FIN TR I 2. LINIE 216 +0,47% 218 218 216 425 216 42.500,00% KI
CIE FIN TR I 215 +0,47% 214 217 212 3.307 1.740M 0,00% KI