Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| L&G GOLD MINING FUND | 48.760 | +3.02% | 49.500 | 49.500 | 48.450 | 1 479 | 85M | 0.09% | |
| L&G ENERGY TRANSITION COMMODS | 10.924 | +2.53% | 10.924 | 10.924 | 10.924 | 4 979 | 11M | 0.50% | |
| LEONTEQ GOLD CHF-H ETP | 20.400 | +2.00% | 20.350 | 20.400 | 20.350 | 70 | 2M | 0.07% | |
| LINDT N 2.LINIE | 115 800 | +0.87% | 115 600 | 116 000 | 115 600 | 3 | 115 800 | 300.00% | |
| LINDT PS 2.LINIE | 11 980 | +0.84% | 11 910 | 11 980 | 11 910 | 100 | 11 980 | 10 000.00% | |
| LONZA N 2. LINIE | 563.2 | +0.60% | 560.8 | 564.8 | 559.0 | 8 000 | 563 | 800 000.00% | |
| LINDT PS | 11 950 | +0.59% | 11 890 | 11 980 | 11 810 | 1 828 | 11 829M | 0.00% | |
| L&G ENHANCED COMMODITY CHF-HDG | 9.954 | +0.43% | 9.984 | 9.984 | 9.954 | 959 | 29 862 | 31.97% | |
| LINDT N | 115 800 | +0.35% | 115 400 | 116 000 | 115 000 | 80 | 15 529M | 0.00% | |
| LONZA N | 560.6 | +0.30% | 556.8 | 565.0 | 556.8 | 100 150 | 40 490M | 0.10% | |
| LEONTEQ N | 19.50 | +0.10% | 19.70 | 21.00 | 19.28 | 160 510 | 361M | 0.87% | |
| LY MILLENNIALS ESG FILT | 14.970 | +0.01% | 14.862 | 14.970 | 14.862 | 106 | 1M | 0.11% | |
| L&G CLEAN WATER | 15.820 | +0.00% | 15.820 | 15.820 | 15.820 | - | 23M | - | |
| L&G ENHANCED COMMODITY USD | 12.890 | +0.00% | 12.890 | 12.890 | 12.890 | - | 59M | - | |
| L&G ESG EM CORPORATE BOND | 9.1608 | +0.00% | 9.1608 | 9.1608 | 9.1608 | - | 262 365 | - | |
| LEONTEQ CHF O/N RATE ETP | 97.39 | +0.00% | 97.39 | 97.39 | 97.39 | - | 49M | - | |
| L&G MSCI EUROPE CLIMATE | 16.264 | +0.00% | 16.264 | 16.264 | 16.264 | - | 466M | - | |
| LYXOR WLD CATHOLIC PRINCIP ESG | 30.500 | +0.00% | 30.500 | 30.500 | 30.500 | - | 187M | - | |
| L&G GLOBAL BRANDS UCITS ETF | 13.846 | +0.00% | 13.846 | 13.846 | 13.846 | - | 9M | - | |
| L&G INDIA INR GOV BOND USD DIS | 7.5350 | +0.00% | 7.5350 | 7.5350 | 7.5350 | - | 4M | - | |
| L&G EM ESG CORP BOND CHF DIS | 8.5858 | +0.00% | 8.5858 | 8.5858 | 8.5858 | - | 429 290 | - | |
| L&G RUSSELL 2000 US SMALL CAP | 100.70 | +0.00% | 100.70 | 100.70 | 100.70 | - | 73M | - | |
| L&G USD CORPORATE BOND USD DIS | 7.5486 | +0.00% | 7.5486 | 7.5486 | 7.5486 | - | 31M | - | |
| LEONTEQ BITCOIN ETF ETP | 74.94 | +0.00% | 74.94 | 74.94 | 74.94 | - | 187M | - | |
| LILLY ELI | 805 | +0.00% | 805 | 805 | 805 | - | 765 392M | - | |
| LONGEVITY ETP | 14.502 | +0.00% | 14.502 | 14.502 | 14.502 | - | 15M | - | |
| LEONTEQ USD O/N RATE ETP | 117.32 | +0.00% | 117.32 | 117.32 | 117.32 | - | 6M | - | |
| LONGEVITY ETP | 17.774 | +0.00% | 17.774 | 17.774 | 17.774 | - | 18M | - | |
| LEONTEQ BRENT CRUDE OIL ETP | 73.55 | +0.00% | 73.55 | 73.55 | 73.55 | - | 74M | - | |
| LEONTEQ EUR O/N RATE ETP | 106.24 | +0.00% | 106.24 | 106.24 | 106.24 | - | 53M | - |
