Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Letter U - Pagina 2

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBSETF US LIQ CORP HGBP DIS 14,1205 +0,00% 14,1205 14,1205 14,1205 - 28M -
UBSETF US LIQ CORP HEUR ACC 14,9005 +0,00% 14,9005 14,9005 14,9005 - 1M -
UBSETF US LIQ CORP HEUR ACC 17,3005 +0,00% 17,3005 17,3005 17,3005 - 17M -
UBSETF US LIQ CORP HCHF DIS 11,2485 +0,56% 11,2195 11,2485 11,2040 128 1M 0,16%
UBSETF US LIQ CORP HCHF ACC 15,5300 +0,58% 15,5060 15,5300 15,4700 563 11M 0,08%
UBSETF US LIQ CORP 1-5 USD DIS 13,9765 +0,32% 13,9785 13,9785 13,9765 114 2M 0,07%
UBSETF US LIQ CORP 1-5 USD ACC 17,8465 +0,25% 17,7890 17,8495 17,7890 12.249 2M 10,21% KI
UBSETF US LIQ CORP 1-5 SUS ACC 12,3525 +0,00% 12,3525 12,3525 12,3525 - 14M -
UBSETF US LICORP 1-5 HGBP DIS 12,7815 +0,31% 12,7815 12,7815 12,7815 664 51M 0,02%
UBSETF US LICORP 1-5 HEUR ACC 14,6690 +0,00% 14,6690 14,6690 14,6690 - 1M -
UBSETF US LICORP 1-5 HCHF ACC 13,2500 +0,21% 13,2295 13,2710 13,2170 4.667 3M 2,12%
UBSETF SXI REALESTATE FUND DIS 8,992 -2,82% 9,150 9,150 8,961 163.362 761M 0,19% KI
UBSETF SXI REAL ESTATE DIS 33,425 -2,98% 33,800 33,800 33,350 20.867 5M 13,91% KI
UBSETF SWITZERLAND HUSD DIS 14,082 +0,00% 14,082 14,082 14,082 - 1M -
UBSETF SWITZERLAND HUSD ACC 14,716 +0,16% 14,716 14,716 14,716 1.724 1M 3,45%
UBSETF SWITZERLAND HEUR DIS 14,852 -1,66% 14,852 14,852 14,852 675 1M 1,50%
UBSETF SWITZERLAND HEUR ACC 15,804 -1,58% 15,804 15,804 15,804 1.696 1M 3,77% KI
UBSETF SUST DEV BANK USD DIS 10,8455 +0,00% 10,8455 10,8455 10,8455 - 6M -
UBSETF SUST DEV BANK USD ACC 11,8960 +0,10% 11,8980 11,9085 11,8720 6.027 4M 1,61% KI
UBSETF SUST DEV BANK HEUR ACC 10,0200 +0,47% 10,0085 10,0200 10,0085 2.545 2M 1,20%
UBSETF SUST DEV BANK HCHF ACC 9,5762 +0,27% 9,5622 9,5762 9,5450 84.636 2M 34,97% KI
UBSETF SPI MID CHF DIS 112,42 -3,50% 113,30 113,92 112,42 7.495 3M 24,98% KI
UBSETF SPI ESG CHF ACC 15,618 -1,74% 15,564 15,834 15,548 330.080 8M 66,02% KI
UBSETF SPI CHF DIS 75,46 -3,87% 76,22 76,39 75,40 13.957 4M 27,91% KI
UBSETF SP DIV ARISTO ELITE USD 10,420 +0,72% 10,420 10,420 10,388 217 9M 0,02%
UBSETF SMIM CHF DIS 263,00 -2,93% 266,00 267,00 263,00 6.929 11M 17,32% KI
UBSETF SMI CHF DIS 121,02 -2,15% 122,20 122,92 121,02 46.868 1.537M 0,37% KI
UBSETF SLI CHF DIS 198,52 -2,38% 200,00 200,80 198,48 4.777 278M 0,34% KI
UBSETF SILVER USD ACC 268,00 -1,69% 269,55 269,55 266,00 260 4M 1,73% KI
UBSETF SBI CORP ESG CHF DIS 69,974 -0,91% 70,000 70,000 69,620 4.065 70 406.500,00% KI

NIEUW !