Switzerland Stocks price list and quotes - Letter U - Page 3

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBSETF SBI AAA-BBB ESG CHF DIS 98.782 -1.17% 98.924 99.142 98.320 1,921 99 192,100.00%
UBSETF SBI AAA-BBB 5-10 CHF DI 13.7160 +0.13% 13.6615 13.7450 13.6615 18,244 5M 4.56%
UBSETF SBI AAA-BBB 5-10 CHF AC 4.9655 +0.00% 4.9655 4.9655 4.9655 - 1M -
UBSETF SBI AAA-BBB 1-5 CHF DIS 11.5580 +0.30% 11.5020 11.5770 11.5020 12,014 5M 3.00%
UBSETF S&P 500 USD DIS USD 87.55 -1.64% 88.28 88.28 87.55 8,415 21M 3.51%
UBSETF S&P 500 USD DIS 73.91 -1.45% 74.91 74.91 73.91 250 18M 0.10%
UBSETF S&P 500 HGBP DIS 26.950 -1.48% 26.950 26.950 26.950 323 1M 1.08%
UBSETF S&P 500 HEUR ACC 25.830 -1.75% 26.125 26.200 25.830 11,065 1M 31.61%
UBSETF S&P 500 HCHF ACC 25.635 -0.87% 25.855 25.900 25.560 8,117 1M 23.19%
UBSETF S&P 500 ESG USD DIS USD 37.660 +0.00% 37.660 37.660 37.660 - 8M -
UBSETF S&P 500 ESG USD DIS 31.635 -3.21% 31.410 31.635 31.410 10,133 6M 5.07%
UBSETF S&P 500 ESG USD ACC USD 39.590 -1.01% 40.025 40.200 39.585 20,527 1M 68.42%
UBSETF S&P 500 ESG USD ACC 33.305 -1.46% 33.680 33.940 33.305 5,572 1M 18.57%
UBSETF S&P 500 ESG HGBP DIS 32.175 -0.50% 32.220 32.425 32.040 1,897 1M 6.32%
UBSETF S&P 500 ESG HEUR ACC 31.110 -0.83% 31.375 31.375 30.930 1,635 1M 5.45%
UBSETF S&P 500 ESG HCHF ACC 28.545 -1.62% 28.865 29.015 28.515 19,394 1M 64.65%
UBSETF S&P 500 ESG ELITE ACC 19.130 +0.00% 19.130 19.130 19.130 - 10M -
UBSETF PLATINUM USD ACC USD 87.86 -0.54% 88.13 88.13 87.72 606 1M 4.66%
UBSETF PLATINUM USD ACC 73.20 +0.00% 73.20 73.20 73.20 - 1M -
UBSETF PALLADIUM USD ACC 88.51 -1.35% 88.51 88.51 88.51 300 2M 1.07%
UBSETF NAREIT DEV GREEN 120.00 -2.14% 121.00 121.40 120.00 511 183M 0.03%
UBSETF MSCI WORLD USD DIS USD 357.75 -0.64% 355.95 357.75 355.95 50 489M 0.00%
UBSETF MSCI WORLD USD DIS USD 89.26 +0.00% 89.26 89.26 89.26 - 18M -
UBSETF MSCI WORLD USD DIS 74.44 -1.53% 74.81 75.60 74.44 307 15M 0.15%
UBSETF MSCI WORLD USD DIS 297.35 -1.60% 300.00 300.00 297.35 265 406M 0.02%
UBSETF MSCI WORLD USD ACC 31.765 -0.73% 32.030 32.120 31.765 2,932 1M 9.77%
UBSETF MSCI WORLD SRI USD DIS USD 158.34 -1.15% 159.72 161.06 158.34 561 16M 0.56%
UBSETF MSCI WORLD SRI USD DIS 133.24 -2.32% 135.22 135.52 133.24 172 13M 0.17%
UBSETF MSCI WORLD SRI USD DIS 20.450 -0.12% 20.450 20.450 20.450 11 57M 0.00%
UBSETF MSCI WORLD SRI USD ACC USD 31.645 -1.33% 32.035 32.080 31.645 944 757M 0.00%