Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Lettera U - Pagina 3

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera U - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UBSETF SBI AAA-BBB ESG CHF DIS 98,940 -0,15% 98,998 98,998 98,918 147 99 14.700,00% IA
UBSETF SBI AAA-BBB 5-10 CHF DI 13,7720 +1,04% 13,7735 13,7745 13,7235 7.746 6M 1,94% IA
UBSETF SBI AAA-BBB 5-10 CHF AC 4,9781 +0,00% 4,9781 4,9781 4,9781 - 1M -
UBSETF SBI AAA-BBB 1-5 CHF DIS 11,5650 +0,30% 11,5145 11,5770 11,5145 8.958 5M 2,24% IA
UBSETF S&P 500 USD DIS USD 90,84 +1,10% 90,65 90,84 90,65 315 22M 0,13%
UBSETF S&P 500 USD DIS 76,73 -0,30% 76,73 76,73 76,73 100 18M 0,04%
UBSETF S&P 500 HGBP DIS 27,785 +0,00% 27,785 27,785 27,785 - 1M -
UBSETF S&P 500 HEUR ACC 26,735 +0,09% 26,740 26,790 26,710 294 1M 0,84% IA
UBSETF S&P 500 HCHF ACC 5,283 -80,05% 5,395 5,395 5,283 28.862 184.905 82,46% IA
UBSETF S&P 500 ESG USD DIS USD 38,280 -0,12% 38,310 38,320 38,280 555 8M 0,28%
UBSETF S&P 500 ESG USD DIS 32,540 +0,00% 32,540 32,540 32,540 - 7M -
UBSETF S&P 500 ESG USD ACC USD 40,905 +0,05% 40,955 40,975 40,905 9.197 1M 30,66% IA
UBSETF S&P 500 ESG USD ACC 34,500 -0,71% 34,620 34,620 34,500 498 1M 1,66%
UBSETF S&P 500 ESG HGBP DIS 33,110 +1,16% 33,105 33,110 33,105 30 1M 0,10%
UBSETF S&P 500 ESG HEUR ACC 31,930 +2,74% 31,930 31,930 31,930 11.607 1M 38,69%
UBSETF S&P 500 ESG HCHF ACC 4,9140 -83,36% 4,9460 4,9470 4,9100 46.855 147.420 156,18% IA
UBSETF S&P 500 ESG ELITE ACC 19,372 +0,45% 19,372 19,372 19,372 1.124 10M 0,23%
UBSETF PLATINUM USD ACC USD 94,00 -1,20% 94,52 94,52 94,00 1.105 1M 8,50%
UBSETF PLATINUM USD ACC 75,89 +0,00% 75,89 75,89 75,89 - 1M -
UBSETF PALLADIUM USD ACC 102,00 +1,07% 101,42 102,00 101,42 4.000 3M 14,29%
UBSETF NAREIT DEV GREEN 125,30 +1,26% 125,64 126,06 124,94 1.131 191M 0,07%
UBSETF MSCI WORLD USD DIS USD 365,25 +0,32% 364,35 365,25 364,35 184 499M 0,01%
UBSETF MSCI WORLD USD DIS USD 91,19 +0,20% 91,13 91,19 91,13 52 18M 0,03%
UBSETF MSCI WORLD USD DIS 77,08 -0,14% 77,04 77,08 77,04 286 15M 0,14% IA
UBSETF MSCI WORLD USD DIS 308,55 -0,23% 308,50 308,55 308,50 7 422M 0,00% IA
UBSETF MSCI WORLD USD ACC 32,650 -0,28% 32,750 32,780 32,650 12.772 1M 42,57% IA
UBSETF MSCI WORLD SRI USD DIS USD 164,96 +0,15% 165,22 165,30 164,96 272 16M 0,27% IA
UBSETF MSCI WORLD SRI USD DIS 139,36 +0,07% 139,36 139,36 139,36 1 14M 0,00% IA
UBSETF MSCI WORLD SRI USD DIS 20,860 +0,00% 20,860 20,860 20,860 - 58M -
UBSETF MSCI WORLD SRI USD ACC USD 32,900 +0,43% 32,900 32,900 32,900 67 787M 0,00%

NOVITÀ!