Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera U

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera U - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UBSETF PALLADIUM USD ACC 95,17 +4,67% 91,77 95,17 91,77 271 3M 0,97%
UBSETF SILVER USD ACC 291,20 +2,82% 286,40 292,50 286,40 253 4M 1,69% IA
UBSETF GLOBAL GOLD MIN USD DIS USD 20,355 +2,76% 20,275 20,365 20,255 8.250 1M 16,50%
UBSETF GLOBAL GOLD MIN USD DIS 18,036 +2,48% 17,688 18,036 17,688 8.436 1M 16,87%
UBSETF GOLD HEUR DIS 70,26 +2,35% 69,29 70,26 69,15 5.726 393M 0,10% IA
UBSETF GOLD HCHF DIS 91,94 +1,85% 90,92 92,04 90,84 9.640 1.477M 0,06% IA
UBSETF GOLD USD DIS USD 83,78 +1,82% 82,84 83,88 82,68 32.586 3.784M 0,07% IA
UBS SWISS ANFOS 91,8 +1,80% 90,2 91,8 90,2 5.820 3.260M 0,00% IA
UBSETF PLATINUM USD ACC 79,95 +1,78% 79,95 79,95 79,95 60 1M 0,46%
UBSETF GOLD USD DIS 74,30 +1,73% 73,45 74,30 73,00 708 3.356M 0,00% IA
UBS FUND BBG COMM INDEX USD 64,70 +1,11% 64,39 64,70 64,39 221 65 22.100,00%
UBSETF PLATINUM USD ACC USD 90,70 +1,08% 90,73 90,73 90,70 597 1M 4,59%
UBSETF MSCI JAPAN JPY ACC 3.603,5 +1,00% 3.577,5 3.603,5 3.573,5 35.168 1.261M 10,00% IA
UBSETF MSCI USA SRI HCHF ACC 17,382 +0,98% 17,304 17,386 17,304 2.745 2M 2,61%
UBS SW SWISSREAL 67,6 +0,90% 67,0 67,6 66,6 8.014 1.666M 0,00% IA
UBSETF MSCI EM USD ACC 11,514 +0,86% 11,460 11,516 11,420 100.202 1M 91,97% IA
UBSETF MSCI JAPAN SRI JPY DIS 3.770,0 +0,80% 3.740,5 3.770,0 3.738,0 4.879 2.074M 0,90% IA
UBSETF JAPAN HCHF ACC 27,315 +0,76% 27,165 27,340 27,130 3.700 1M 10,28% IA
UBSETF MSCI WORLD SRI USD DIS USD 168,74 +0,73% 168,28 168,74 167,90 3.003 17M 3,00% IA
UBSETF MSCI UK GBP ACC 31,520 +0,70% 31,480 31,520 31,370 13.394 6M 6,70% IA
UBSETF MSCI PACIFI SRI USD DIS 67,73 +0,70% 67,48 67,73 67,48 1.245 7M 1,25% IA
UBSETF MSCI JAPAN SRI HUSD AC 24,455 +0,70% 24,390 24,455 24,390 1.212 3M 1,10%
UBSETF MSCI USA SRI USD ACC 20,385 +0,69% 20,460 20,460 20,310 5.297 6M 1,96% IA
UBSETF WORLD ESG LEADERS 211,55 +0,69% 212,15 212,15 211,55 176 507M 0,01%
UBS GROUP N 28,26 +0,68% 27,99 28,26 27,95 3.534.548 97.839M 0,10% IA
UBSETF MSCI US LO VOL HEUR ACC 29,735 +0,63% 29,735 29,735 29,735 102 1M 0,20%
UBSETF MSCI PACIFI SRI USD DIS USD 76,53 +0,62% 76,12 76,53 75,96 113 8M 0,11% IA
UBSETF MSCI CANADA HUSD DIS 38,320 +0,62% 38,225 38,320 38,225 506 1M 2,20%
UBSETF MSCI ACWI SRI HCHF ACC 15,700 +0,58% 15,658 15,700 15,616 7.515 5M 2,28% IA
UBS FUND BBG COMM INDEX CHF 47,170 +0,58% 47,170 47,170 47,170 232 5M 0,23%