Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera F

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FRK FTSE KOREA ETF 30,775 +2,09% 30,805 30,805 30,775 13.544 3M 13,54%
FUTURE OF DEFENCE UCITS ETF 12,652 +0,81% 12,586 12,666 12,586 22.064 33M 0,85%
FIDELITY GLB QUAL INC ETF 8,364 +0,78% 8,364 8,364 8,364 20 20.910 0,80%
FRK FTSE CHINA ETF 28,175 +0,63% 28,175 28,175 28,175 385 6M 0,19%
FT NASDAQ CYBER UCITS CL A 42,180 +0,46% 42,180 42,180 42,180 138 705M 0,00%
FRK FTSE INDIA ETF 40,875 +0,22% 40,880 40,880 40,705 972 4M 0,97% IA
FIDELITY SRE JAPAN EQUITY ETF (FIDELITY JAPAN EQUITY RE ETF) 5,277 +0,17% 5,255 5,277 5,255 9.897 190M 0,03%
FORBO N 936 +0,11% 935 937 933 248 1.390M 0,00% IA
FIDELITY US QUAL INCOME-ACC USD 13,150 +0,05% 13,150 13,150 13,150 218 197.250 1,45%
FICAS CRYPTO SECTORS ETP USD - +0,00% - - - - - -
FIDELITY SRE EM EQUITY ETF USD (FIDELITY EM EQUITY RE ETF USD) 4,6360 +0,00% 4,6360 4,6360 4,6360 - 108M -
FIDELITY SRE PEXJ EQUITY ETF USD (FIDELITY PEXJ EQUITY RE ETF USD) 5,916 +0,00% 5,916 5,916 5,916 - 127M -
FRK EURO SHORT MAT ETF 26,045 +0,00% 26,045 26,045 26,045 - 32M -
FRK FTSE DEVELOPED UCITS ETF 27,745 +0,00% 27,745 27,745 27,745 - 8M -
FIDELITY GLB QINC ETF CHF HDG 7,261 +0,00% 7,258 7,267 7,245 10.576 2M 4,23%
FIL SUS U HY BOND PA MF INC (FIL USD HY CORP BOND RE INC) 5,0360 +0,00% 5,0360 5,0360 5,0360 - 20M -
FT US EQT INC UCITS CL B 36,230 +0,00% 36,230 36,230 36,230 - 42M -
FIDELITY SRE JAPAN EQUITY ETF USD (FIDELITY JAPAN EQUITY RE ETF USD) 6,029 +0,00% 6,029 6,029 6,029 - 217M -
FANGDA CARBON NEW MATERIAL CO. - +0,00% - - - - - -
FIDELITY SUS USD EM BD - INC USD (FIDELITY ESG USD EM BD - INC USD) 3,9685 +0,00% 3,9685 3,9685 3,9685 - 317.480 -
FIDELITY SRE PEXJ EQUITY ETF (FIDELITY PEXJ EQUITY RE ETF) 5,398 +0,00% 5,398 5,398 5,398 - 116M -
FIDELITY SRE GLOBAL EQUITY ETF USD (FIDELITY GLOBAL EQUITY RE ETF USD) 9,623 +0,00% 9,623 9,623 9,623 - 29M -
FRK CATHOLIC EM SOV ETF 28,007 +0,00% 28,007 28,007 28,007 - 280.070 -
FIDELITY PHYSICAL BITCOIN ETP USD 9,465 +0,00% 9,369 9,465 9,369 1.120 13M 0,08%
FRK MSCI EM PARIS CLIMATE ETF 27,415 +0,00% 27,415 27,415 27,415 - 274.150 -
FIDELITY EUROPE QI INC 5,965 +0,00% 5,965 5,965 5,965 - 49M -
FRK EMERGING MARKETS ETF USD 28,260 +0,00% 28,260 28,260 28,260 - 6M -
FUW SWISS 50 ETP 33,790 +0,00% 33,735 33,790 33,635 1.400 68M 0,07% IA
FIDELITY GL QV UCITS ETF - ACC - +0,00% - - - - - -
FUW VALUE PORTFOLIO ETP 30,010 +0,00% 30,010 30,010 30,010 - 60M -