Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera F

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FRK EUROPE QUALITY DIV ETF 31,620 +0,40% 31,620 31,620 31,620 400 3M 0,40%
FIR 244,0 +0,20% 244,0 244,0 244,0 1.116 1.860M 0,00%
FIDELITY G CORP BOND RE -UHI 5,3780 +0,19% 5,3780 5,3780 5,3780 150 17M 0,00%
FRK EURO SHORT MAT ETF 27,159 +0,07% 27,159 27,159 27,159 147 271.590 1,47%
FRK EURO IG CORP UCITS ETF - +0,00% - - - - - -
FRK SUST EUR GREEN SOV ETF 27,347 +0,00% 27,347 27,347 27,347 - 71M -
FIDELITY EM QUALITY INCOME ETF 4,6720 +0,00% 4,6720 4,6720 4,6720 - 28M -
FIDELITY ESG USD EM BD - INC USD 3,9325 +0,00% 3,9325 3,9325 3,9325 - 314.600 -
FIL G HY CORP BOND RE PAB INC 5,2700 +0,00% 5,2700 5,2700 5,2700 - 42M -
FRK FTSE DEVELOPED UCITS ETF 26,585 +0,00% 26,585 26,585 26,585 - 8M -
FRK SUST EURO GREEN BOND ETF 23,303 +0,00% 23,303 23,303 23,303 - 10M -
FRK CATHOLIC EM SOV ETF 28,007 +0,00% 28,007 28,007 28,007 - 280.070 -
FRK FUTURE FOOD ETF 24,770 +0,00% 24,770 24,770 24,770 - 247.700 -
FRK AI METAVERSE BLCKCHAIN ETF 39,210 +0,00% 39,210 39,210 39,210 - 392.100 -
FRK EURO SHORT MAT ETF 26,069 +0,00% 26,069 26,069 26,069 - 32M -
FANGDA CARBON NEW MATERIAL CO. - +0,00% - - - - - -
FRK GLOBAL EQUITY SRI ETF USD 41,145 +0,00% 41,145 41,145 41,145 - 8M -
FIL E HY CORP BOND RE PAB INC 5,4310 +0,00% 5,4310 5,4310 5,4310 - 21M -
FRK US DIVIDEND TILT UCITS ETF 25,240 +0,00% 25,240 25,240 25,240 - 1M -
FIDELITY PEXJ EQUITY RE ETF 5,099 +0,00% 5,099 5,099 5,099 - 109M -
FIDELITY GLOBAL EQUITY RE ETF USD 9,534 +0,00% 9,534 9,534 9,534 - 29M -
FIDELITY US EQUITY RE ETF USD 9,914 +0,00% 9,914 9,914 9,914 - 10M -
FUW ECO PORTFOLIO ETP 24,905 +0,00% 24,905 24,905 24,905 - 50M -
FICAS DYNAMIC CRYPTO ETP 16,680 +0,00% 16,680 16,680 16,680 - 3M -
FICAS DYNAMIC CRYPTO ETP USD 15,160 +0,00% 15,160 15,160 15,160 - 3M -
FUW SWISS 50 ETP 32,530 +0,00% 32,530 32,530 32,530 - 65M -
FICAS CRYPTO SECTORS ETP - +0,00% - - - - - -
FRK U.S. EQUITY ETF 48,350 +0,00% 48,350 48,350 48,350 - 22M -
FIDELITY EM EQUITY RE ETF 4,1965 +0,00% 4,1965 4,1965 4,1965 - 98M -
FRK SUST EUR GREEN CRP 1-5 ETF 27,287 +0,00% 27,287 27,287 27,287 - 34M -