Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera U

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera U - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UBSETF MSCI JAPAN JPY DIS JPY 8.178 +0,42% 8.117 8.190 8.117 1.758 130.633M 0,01% IA
UBS BBG JAPAN TR 1-3 BOND ETF 1.169,50 +0,35% 1.166,90 1.169,50 1.164,25 13.399 106.658M 0,01%
UBS GROUP N 26,06 -0,72% 26,04 26,19 25,90 4.921.894 90.222M 0,14% IA
UBS SWISS SIMA 145,5 -1,00% 147,0 148,0 144,5 38.303 10.720M 0,10% IA
UBSETF MSCI USA USD DIS USD 552,1 -0,40% 551,7 552,1 551,6 238 4.301M 0,00%
UBSETF GOLD USD DIS USD 84,42 -0,83% 85,29 85,65 84,05 10.744 3.813M 0,02% IA
UBSETF MSCI USA USD DIS 465,60 +0,00% 465,60 465,60 465,60 - 3.627M -
UBS SWISS ANFOS 91,2 -1,30% 92,4 92,4 90,6 14.350 3.239M 0,00% IA
UBSETF GOLD USD DIS 71,38 -0,53% 71,80 71,93 71,00 2.723 3.224M 0,01% IA
UBSETF USA ESG LEADERS 224,95 -0,35% 227,00 227,00 224,95 38 3.135M 0,00%
UBSETF USA NSL 223,10 +0,00% 223,10 223,10 223,10 - 2.954M -
UBSETF MSCI JAPAN LCS ACC 1.379,0 +4,50% 1.379,0 1.379,0 1.379,0 32.000 2.620M 1,70%
UBSETF MSCI JAPAN CLIM PAB ACC 2.183,0 +0,00% 2.183,0 2.183,0 2.183,0 - 2.183M -
UBSETF MSCI JAPAN SRI JPY DIS 3.684,0 -0,50% 3.695,0 3.701,5 3.681,0 13.161 2.026M 2,40% IA
UBS FONCIPARS 137,0 +0,00% 137,0 137,0 137,0 7.467 1.952M 0,10% IA
UBS SW SWISSREAL 67,6 -0,60% 68,0 68,2 67,6 15.960 1.666M 0,10% IA
UBSETF SMI CHF DIS 123,82 -0,66% 123,98 124,42 123,82 15.373 1.573M 0,12% IA
UBSETF GOLD HCHF DIS 93,30 -0,70% 94,17 94,24 92,70 24.438 1.499M 0,15% IA
UBSETF MSCI JAPAN JPY ACC 3.516,5 +0,00% 3.502,0 3.530,0 3.498,5 111.261 1.231M 31,80% IA
UBSETF MSCI ACWI ESG USD DIS USD 18,218 -0,55% 18,218 18,218 18,218 72 1.228M 0,00%
UBSETF MSCI ACWI ESG USD DIS 15,404 -0,49% 15,396 15,442 15,364 8.699 1.038M 0,01% IA
UBS DIRECT RES 21,0 +0,00% 21,0 21,0 20,8 15.174 976M 0,00% IA
UBSETF MSCI WORLD SRI USD ACC USD 33,650 -0,44% 33,680 33,680 33,650 1.239 805M 0,01%
UBSETF SXI REALESTATE FUND DIS 9,353 +1,21% 9,295 9,353 9,243 159.108 791M 0,19% IA
UBSETF MSCI JAPAN JPY DIS 48,105 +0,52% 48,400 48,400 48,050 6.656 768M 0,04%
UBSETF EURO STOXX 50 EUR DIS EUR 50,14 -1,01% 50,60 50,64 50,14 333 729M 0,00% IA
UBSETF EURO STOXX 50 EUR DIS 47,340 -1,06% 47,630 47,630 47,300 6.815 689M 0,05% IA
UBSETF MSCI WORLD SRI USD ACC 28,405 -0,30% 28,405 28,405 28,405 172 680M 0,00%
U-BLOX N 77,8 -1,10% 79,0 79,4 77,2 11.981 575M 0,20% IA
UBSETF USA SMALL CAP ESG 177,86 -0,80% 177,80 178,48 176,64 3.782 541M 0,12%