Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera U - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera U - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UBSETF MSCI WORLD USD DIS USD 373,75 +0,25% 373,25 373,75 372,45 255 511M 0,02%
UBSETF WORLD ESG LEADERS 211,55 +0,69% 212,15 212,15 211,55 176 507M 0,01%
UBSETF MSCI WORLD USD DIS 330,15 -0,23% 331,15 331,15 330,05 180 451M 0,01%
UBS CH PROPERTY FUND 12,50 +0,00% 12,65 12,65 12,40 49.756 450M 0,14%
UBS FUND MSCI ACWI H-JPY ACC 2.178,5 +0,00% 2.178,5 2.178,5 2.178,5 - 436M -
UBSETF MSCI EMU EUR DIS EUR 158,02 -0,18% 158,02 158,02 158,02 113 408M 0,00%
UBSETF GOLD HEUR DIS 70,26 +2,35% 69,29 70,26 69,15 5.726 393M 0,10%
UBSETF MSCI EMU EUR DIS 148,60 +0,00% 148,60 148,60 148,60 - 384M -
UBSETF MSCI USA SRI USD DIS 19,474 +0,00% 19,474 19,474 19,474 - 328M -
UBSETF MSCI EUROPE EUR DIS EUR 82,30 -0,54% 82,69 82,69 82,29 599 298M 0,02%
UBSETF WORLD MIN VOLA ESG 135,06 +0,00% 135,06 135,06 135,06 - 297M -
UBSETF WORLD ESG LEADERS EUR 207,55 +0,00% 207,55 207,55 207,55 - 286M -
UBSETF SLI CHF DIS 197,00 +0,23% 197,06 197,28 196,00 4.014 276M 0,29%
UBSETF FTSE 100 GBP DIS 84,11 +0,53% 84,11 84,11 84,11 75 243M 0,00%
UBSETF FTSE 100 GBP DIS GBP 74,58 +0,12% 74,58 74,58 74,58 13 215M 0,00%
UBSETF WORLD ESG LEADERS CHF 194,00 -0,37% 194,52 194,52 193,62 427 208M 0,04%
UBS CH PROPERTY FUND EU 9,10 +0,00% 9,10 9,10 9,10 - 202M -
UBSETF MSCI ACWI ESG HJPY ACC 2.042,0 +0,00% 2.042,0 2.042,0 2.042,0 - 194M -
UBSETF NAREIT DEV GREEN 115,86 -0,02% 115,66 115,98 115,44 316 176M 0,02%
UBSETF MSCI ACWI SRI HJPY ACC 1.277,0 +0,00% 1.277,0 1.277,0 1.277,0 - 139M -
UBS FUND MSCI ASIA XJP SF USD 173,24 +0,01% 170,66 173,24 170,66 282 135M 0,04%
UBSETF MSCI CANADA CAD DIS 65,04 +0,54% 64,81 65,04 64,75 1.361 115M 0,08%
UBSETF MSCI JAPAN SRI ACC 2.349,5 +0,40% 2.349,5 2.349,5 2.349,5 37 90M 0,10%
UBSETF MSCI PACIF EXJP USD DIS 45,285 +0,00% 45,285 45,285 45,285 - 88M -
US TREASURIES ULTRASHORT BOND 52,370 +0,00% 52,370 52,370 52,370 - 82M -
UBSETF MSCI EMU VALUE EUR DIS 44,215 -0,28% 44,360 44,360 44,215 396 66M 0,03%
UBSETF MSCI JAPAN JPY UKDIS 3.048,0 +0,00% 3.048,0 3.048,0 3.048,0 - 61M -
UBSETF MSCI WORLD SRI USD DIS 21,705 +0,00% 21,705 21,705 21,705 - 60M -
UBSETF EU LIQCORSUST EUR ACC EUR 14,5450 -0,08% 14,5315 14,5450 14,5020 2.623 56M 0,07%
UBSETF USA TECH 125 ESG 16,162 +0,00% 16,162 16,162 16,162 - 53M -