Zwitsers Aandelen koerslijst en quotes - Letter F - Pagina 2

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FRK CATHOLIC PR EM SOV DBT ETF 29,501 +0,00% 29,501 29,501 29,501 - 295.010 -
FRK 500PA ETF 48,795 -0,23% 48,805 48,805 48,785 2.350 97.590 117,50%
FORBO N 903 +0,89% 893 905 889 1.834 1.341M 0,00%
FLUGHAFEN ZUERICH N 207,4 -1,50% 209,8 209,8 206,8 27.159 6.368M 0,10%
FLQ GLOBAL EQTY UCITS ETF USD 41,765 +0,17% 41,755 41,765 41,755 505 8M 0,25%
FLQ GLOBAL EQTY UCITS ETF 36,255 +0,00% 36,255 36,255 36,255 - 7M -
FIR 233 +0,00% 232 233 232 543 1.776M 0,00%
FIL SUS U CORP BOND PA MF INC 5,4830 +0,00% 5,4830 5,4830 5,4830 - 27M -
FIL SUS G HY BOND PA MF UHI 5,1230 +0,00% 5,1230 5,1230 5,1230 - 256.150 -
FIL SUS G HY BOND PA MF INC 5,4952 +0,00% 5,4952 5,4952 5,4952 - 43M -
FIL SUS E CORP BOND PA MF INC 5,8200 +0,00% 5,8200 5,8200 5,8200 - 29M -
FIL GLOBAL GOVVIE CA ETF INC 4,8660 +0,00% 4,8660 4,8660 4,8660 - 15M -
FIDELITY US QUAL INCOME-INC 11,132 +0,71% 11,136 11,136 11,132 1.600 166.980 10,67%
FIDELITY US QUAL INCOME-ACC USD 13,058 +0,00% 13,058 13,058 13,058 - 195.870 -
FIDELITY US QUAL INCOME-ACC 10,848 +0,00% 10,848 10,848 10,848 - 162.720 -
FIDELITY SUS USD EM BD - INC USD 4,0610 +0,00% 4,0610 4,0610 4,0610 - 324.880 -
FIDELITY SUS USD EM BD - INC 3,4305 +0,00% 3,4305 3,4305 3,4305 - 274.440 -
FIDELITY SUS G CORP PA MF -UHI 5,4910 +0,00% 5,4910 5,4910 5,4910 - 17M -
FIDELITY SUS G CORP MF -INC USD 4,2453 +0,00% 4,2453 4,2453 4,2453 - 339.624 -
FIDELITY SUS G CORP MF -INC 3,6504 +0,00% 3,6504 3,6504 3,6504 - 292.032 -
FIDELITY SRE US EQUITY ETF USD 10,168 +0,00% 10,168 10,168 10,168 - 10M -
FIDELITY SRE US EQUITY ETF 7,833 +0,00% 7,833 7,833 7,833 - 8M -
FIDELITY SRE PEXJ EQUITY ETF USD 6,190 +0,00% 6,190 6,190 6,190 - 132M -
FIDELITY SRE PEXJ EQUITY ETF 5,277 +0,00% 5,277 5,277 5,277 - 113M -
FIDELITY SRE JAPAN EQUITY ETF USD 6,029 +0,00% 6,029 6,029 6,029 - 217M -
FIDELITY SRE JAPAN EQUITY ETF 4,9935 -0,05% 4,9755 4,9935 4,9755 1.622 180M 0,00%
FIDELITY SRE GLOBAL EQUITY ETF USD 9,353 +0,00% 9,353 9,353 9,353 - 28M -
FIDELITY SRE GLOBAL EQUITY ETF 8,213 +4,21% 8,213 8,213 8,213 8 25M 0,00%
FIDELITY SRE EUROPE EQUITY ETF 8,244 +0,00% 8,244 8,244 8,244 - 16M -
FIDELITY SRE EM EQUITY ETF USD 4,6360 +0,00% 4,6360 4,6360 4,6360 - 108M -