Palmarès et cotations Suisse Actions - Lettre E - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EDISUN POWER EUROPE N 48.8 -3.40% 50.5 50.5 48.2 269 51M 0.00%
EEII I 2.50 +0.00% 2.50 2.50 2.50 - 4M -
EFG INTERNATIONAL N 11.60 +0.17% 11.64 11.66 11.40 179 942 3 623M 0.06%
ELMA ELECTRONIC N 1 040 +0.00% 1 040 1 040 1 040 - 238M -
EM INTERNET UCITS ETF 9.788 +0.14% 9.880 9.880 9.745 820 25M 0.03%
EMMI N 853 +0.59% 851 858 848 3 642 4 563M 0.00%
EMS-CHEMIE N 693.5 -1.20% 700.0 700.0 685.0 8 216 16 220M 0.00%
ENCO EX-AGRICULTURE 9.903 +0.00% 9.903 9.903 9.903 - 10M -
ENR RUSSIA INVEST I 5.60 +0.00% 5.60 5.60 5.60 - 15M -
EPH EUROPEAN PROPERTY 25.2 +0.00% 25.2 25.2 25.2 - 363M -
EPIC N 74.0 +0.30% 74.0 74.0 74.0 1 190 764M 0.00%
ESG MSCI EUROPE UCITS ETF 30.360 +0.00% 30.360 30.360 30.360 - 10M -
ESG MSCI JAPAN UCITS ETF 3 510.5 +1.40% 3 510.5 3 510.5 3 510.5 9 291 687M 0.00%
ESG MSCI USA UCITS ETF 52.62 +0.23% 52.47 52.87 52.45 1 667 7 361M 0.00%
ESG MSCI WORLD UCITS ETF 36.370 -0.23% 36.370 36.370 36.370 1 4 095M 0.00%
ESG USD CORPORATE BOND UCITS 36.558 +0.00% 36.558 36.558 36.558 - 119M -
ETCG UCITS ETF 8.642 -0.33% 8.642 8.642 8.642 822 7M 0.10%
ETHETC - PHYSICAL ETHEREUM 18.862 +2.03% 18.862 18.862 18.862 1 103 69M 0.03%
ETHETC - PHYSICAL ETHEREUM GBP 16.816 -3.42% 16.938 17.042 16.816 1 783 61M 0.05%
ETHETC - PHYSICAL ETHEREUM USD 22.175 -10.73% 22.175 22.175 22.175 1 103 81M 0.03%
ETP ON MAGIC EUROPE 8 CHF IDX 93.52 +0.00% 93.52 93.52 93.52 - 9M -
ETP ON MAGNIFICENT 7 CHF INDEX 104.70 +0.00% 104.70 104.70 104.70 - 10M -
ETP ON MAGNIFICENT 7 USD INDEX 111.36 +0.00% 111.36 111.36 111.36 - 11M -
ETP ON NG PAYMENT CHF INDEX 96.84 +0.00% 96.84 96.84 96.84 - 10M -
ETP ON OBERMATT SWISS PEARLS 1 112.4 +0.00% 1 112.4 1 112.4 1 112.4 - 6M -
EUR GOVERNMENT BONDS 1-3 YR 37.915 +0.00% 37.915 37.915 37.915 - 89M -
EUR GOVERNMENT BONDS 3-5 YR 36.580 +0.00% 36.580 36.580 36.580 - 103M -
EUR GOVERNMENT BONDS 5-7 YR 34.428 +0.00% 34.428 34.428 34.428 - 4M -
EUROPEAN GREEN DEAL UCITS ETF 6.963 +0.00% 6.963 6.963 6.963 - 50M -
EVOLVA N 0.810 -8.58% 0.830 0.830 0.800 379 6M 0.01%