Switzerland Stocks price list and quotes - Letter E - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EDISUN POWER EUROPE N 47.2 -3.30% 48.2 48.6 46.8 414 49M 0.00%
EEII I 2.50 +0.00% 2.50 2.50 2.50 - 4M -
EFG INTERNATIONAL N 11.60 +0.00% 11.58 11.64 11.44 77,173 3,623M 0.02%
ELMA ELECTRONIC N 1,040 +0.00% 1,040 1,040 1,040 - 238M -
EM INTERNET UCITS ETF 9.986 +2.02% 10.054 10.112 9.986 4,561 25M 0.18%
EMMI N 849 -0.47% 853 859 847 2,189 4,542M 0.00%
EMS-CHEMIE N 689.0 -0.60% 691.5 694.0 688.0 7,232 16,115M 0.00%
ENCO EX-AGRICULTURE 9.903 +0.00% 9.903 9.903 9.903 - 10M -
ENR RUSSIA INVEST I 5.60 +0.00% 5.60 5.60 5.60 - 15M -
EPH EUROPEAN PROPERTY 25.2 +0.00% 25.2 25.2 25.2 - 363M -
EPIC N 73.8 -0.30% 74.0 74.0 73.8 558 762M 0.00%
ESG MSCI EUROPE UCITS ETF 30.360 +0.00% 30.360 30.360 30.360 - 10M -
ESG MSCI JAPAN UCITS ETF 3,560.5 +1.40% 3,560.5 3,560.5 3,560.5 4,662 295,842M 0.00%
ESG MSCI USA UCITS ETF 52.62 +0.00% 52.62 52.62 52.62 - 7,361M -
ESG MSCI WORLD UCITS ETF 36.845 +1.31% 36.495 36.845 36.495 2,388 4,149M 0.00%
ESG USD CORPORATE BOND UCITS 36.692 +0.37% 36.692 36.692 36.692 350 119M 0.01%
ETCG UCITS ETF 8.642 +0.00% 8.642 8.642 8.642 - 7M -
ETHETC - PHYSICAL ETHEREUM 18.862 +0.00% 18.862 18.862 18.862 - 69M -
ETHETC - PHYSICAL ETHEREUM GBP 17.220 +2.40% 17.220 17.220 17.220 168 63M 0.01%
ETHETC - PHYSICAL ETHEREUM USD 22.175 +0.00% 22.175 22.175 22.175 - 81M -
ETP ON MAGIC EUROPE 8 CHF IDX 93.52 +0.00% 93.52 93.52 93.52 - 9M -
ETP ON MAGNIFICENT 7 CHF INDEX 107.62 +2.79% 107.62 107.62 107.62 14 11M 0.01%
ETP ON MAGNIFICENT 7 USD INDEX 111.36 +0.00% 111.36 111.36 111.36 - 11M -
ETP ON NG PAYMENT CHF INDEX 96.84 +0.00% 96.84 96.84 96.84 - 10M -
ETP ON OBERMATT SWISS PEARLS 1,112.4 +0.00% 1,112.4 1,112.4 1,112.4 - 6M -
EUR GOVERNMENT BONDS 1-3 YR 37.977 +0.16% 37.977 37.977 37.977 1,250 89M 0.05%
EUR GOVERNMENT BONDS 3-5 YR 36.580 +0.00% 36.580 36.580 36.580 - 103M -
EUR GOVERNMENT BONDS 5-7 YR 34.428 +0.00% 34.428 34.428 34.428 - 4M -
EUROPEAN GREEN DEAL UCITS ETF 6.963 +0.00% 6.963 6.963 6.963 - 50M -
EVOLVA N 0.812 +0.25% 0.812 0.812 0.812 258 6M 0.00%