Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter H - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HSBC HANG SENG TECH ETF 7.043 +6.55% 6.948 7.043 6.936 34,810 10M 2.58%
HSBC ICAV GLOBAL AGG BOND ETF 10.0835 +0.00% 10.0835 10.0835 10.0835 - 100,835 -
HSBC JAPAN SUSTAINABLE EQ ETF 17.382 +0.00% 17.382 17.382 17.382 - 26M -
HSBC JPN CLMATE PARIS ALND ETF 14.332 +0.00% 14.332 14.332 14.332 - 8M -
HSBC MSCI AC FAR EAST EX JAPA 50.76 -1.25% 50.76 50.76 50.76 40 165M 0.00%
HSBC MSCI CANADA UCITS ETF CAD 35.345 +0.76% 35.345 35.345 35.345 11 318M 0.00%
HSBC MSCI CANADA UCITS ETF USD 24.455 +0.00% 24.455 24.455 24.455 - 220M -
HSBC MSCI CHINA A UCITS ETF 9.645 -0.69% 9.645 9.645 9.645 1,000 10M 0.10%
HSBC MSCI CHINA UCITS ETF 6.867 +2.37% 6.777 6.867 6.777 13,752 10M 0.92%
HSBC MSCI EM ISLAMIC USD ACC 13.172 -0.09% 13.172 13.172 13.172 100 21M 0.01%
HSBC MSCI EM SC ESG USD ACC 20.150 +0.00% 20.150 20.150 20.150 - 30M -
HSBC MSCI EMERGING MARKETS ETF 10.912 +2.31% 10.854 10.912 10.854 609 235M 0.00%
HSBC MSCI EU ISLAMIC EUR ACC 26.375 +0.00% 26.375 26.375 26.375 - 12M -
HSBC MSCI EUROPE UCITS ETF EUR 18.324 +0.00% 18.324 18.324 18.324 - 9M -
HSBC MSCI EUROPE UCITS ETF USD 18.898 +0.00% 18.898 18.898 18.898 - 9M -
HSBC MSCI INDONESIA UCITS ETF 66.41 +0.00% 66.41 66.41 66.41 - 3M -
HSBC MSCI JAPAN UCITS ETF JPY 6,084 +0.00% 6,084 6,084 6,084 - 304M -
HSBC MSCI JAPAN UCITS ETF USD 39.500 +0.00% 39.500 39.500 39.500 - 2M -
HSBC MSCI KOREA UCITS ETF 43.065 -2.39% 43.065 43.065 43.065 128 3M 0.18%
HSBC MSCI PACIFIC EX JAPAN 14.032 +0.00% 14.032 14.032 14.032 - 76M -
HSBC MSCI TAIWAN UCITS ETF 79.09 -0.54% 78.72 79.09 78.72 764 32M 0.19%
HSBC MSCI USA ISLAMIC USD ACC 31.750 +0.00% 31.750 31.750 31.750 - 17M -
HSBC MSCI USA UCITS ETF 57.47 +0.00% 57.47 57.47 57.47 - 29M -
HSBC MSCI WLD ISLAMIC USD ACC 25.520 +0.00% 25.520 25.520 25.520 - 21M -
HSBC MSCI WORLD CHF HEDGED ACC 31.295 +0.16% 31.150 31.315 31.140 4,639 1M 12.21%
HSBC MSCI WORLD ETF USD ACC 36.440 +0.00% 36.440 36.440 36.440 - 494M -
HSBC MSCI WORLD UCITS ETF 38.300 +0.72% 38.020 38.305 37.910 3,518 38 351,800.00% AI
HSBC S&P 500 CHF HEDGED ACC 45.960 +0.00% 45.960 45.960 45.960 - 1M -
HSBC S&P 500 UCITS ETF 59.95 +0.00% 59.95 59.95 59.95 - 18M -
HSBC USA CLMATE PARIS ALND ETF 42.245 +0.00% 42.245 42.245 42.245 - 20M -