Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter H - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HSBC JPN CLMATE PARIS ALND ETF 14.760 +0.00% 14.760 14.760 14.760 - 9M -
HSBC JAPAN SUSTAINABLE EQ ETF 18.788 -0.33% 18.772 18.814 18.756 16,694 28M 1.11%
HSBC ICAV GLOBAL AGG BOND ETF 10.0590 +0.00% 10.0590 10.0590 10.0590 - 100,590 -
HSBC HANG SENG TECH ETF 6.996 -2.32% 6.970 6.996 6.970 92,202 9M 6.83%
HSBC FTSE EPRA NAREIT DEV. ETF 21.095 -0.26% 21.155 21.155 21.050 2,640 132M 0.04% AI
HSBC FTSE EPRA DEV CHF HEDGE 20.520 -0.53% 20.560 20.560 20.520 4,337 88,236 100.86% AI
HSBC FTSE 100 UCITS ETF 112.24 +0.65% 112.10 112.24 112.10 3,049 6M 6.10%
HSBC EURO STOXX 50 UCITS ETF USD 61.76 +0.88% 61.68 61.76 61.62 12,637 3M 25.27%
HSBC EURO STOXX 50 UCITS ETF EUR 54.40 +1.38% 54.44 54.44 54.29 6,983 3M 13.97%
HSBC EUR CLMATE PARIS ALND ETF 22.935 +0.00% 22.935 22.935 22.935 - 16M -
HSBC EM SUSTAINABLE EQ ETF 14.032 +0.00% 14.032 14.032 14.032 - 11M -
HSBC DEV WLD SUSTAINBLE EQ ETF 23.395 +0.00% 23.395 23.395 23.395 - 33M -
HSBC APACXJP SUSTAINBLE EQ ETF 16.682 +0.00% 16.682 16.682 16.682 - 12M -
HOLCIM N 91.90 +1.66% 91.00 92.40 90.80 1,030,948 53,222M 0.18% AI
HOCN N 1.444 +6.02% 1.490 1.490 1.400 37,498 3M 1.74% AI
HIGHLIGHT E AND E I 7.10 +0.00% 7.10 7.10 7.10 - 92M -
HIAG IMMOBILIEN N 96.3 -0.90% 97.6 97.6 96.0 9,672 975M 0.10% AI
HELVETICA SWISS OPPORTUNITY 86.3 +0.00% 86.3 86.3 86.3 800 109M 0.10%
HELVETICA SWISS LIVING FUND 101.4 -1.90% 103.2 103.2 101.2 1,260 362M 0.00%
HELVETIA HOLDING N 180.7 -0.30% 182.4 182.9 177.5 170,290 9,582M 0.30% AI
HELVETIA CH SWISS PF 117.2 -0.70% 118.4 118.4 117.2 3,246 1,143M 0.00% AI
HELVETEQ SWISS GREEN GOLD ETP 90.72 +0.00% 90.72 90.72 90.72 - 907M -
HBM N 2. LINIE 180.8 +0.40% 181.6 182.6 180.6 800 181 80,000.00% AI
HBM N 180.2 +0.70% 180.0 181.8 179.6 2,102 1,254M 0.00% AI
HASHDEX NASDAQ CRYPTO IE ETP USD 68.43 +1.14% 67.69 68.43 67.69 51 2M 0.19%
HASHDEX NASDAQ CRYPTO IE ETP GBP 51.13 +0.00% 51.13 51.13 51.13 - 1M -
HASHDEX NASDAQ CRYPTO IE ETP EUR 59.03 +0.00% 59.03 59.03 59.03 - 2M -
HASHDEX NASDAQ CRYPTO IE ETP 56.42 +0.71% 56.42 56.42 56.42 600 2M 2.18%
HASHDEX MOMENTUM ETP USD 87.77 +1.23% 87.77 87.77 87.77 23 2M 0.09%
HASHDEX MOMENTUM ETP GBP 65.97 +0.00% 65.97 65.97 65.97 - 2M -