Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter A - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMUNDI TOPIX CHF HDG ETF 103.42 +0.80% 103.18 103.42 103.18 25 7M 0.04%
AMUNDI TECDAX UCITS ETF 24.440 +0.00% 23.510 24.440 23.510 - 8M -
AMUNDI STOXX50 UCITS ETF DR D 78.88 +0.00% 78.09 78.88 78.09 - 96M -
AMUNDI STOXX GL AI UCITS ETF 102.56 +0.00% 101.36 102.56 101.36 - 273M -
AMUNDI STOXX EUROPE SLCT DIV D 15.616 +0.00% 15.552 15.616 15.552 - 144M -
AMUNDI STOXX EUROPE 600 ESG II 50.71 +0.00% 49.91 50.71 49.91 - 20M -
AMUNDI STOXX EUR 600 ETF 126.10 +0.00% 126.10 126.10 126.10 - 665M -
AMUNDI STOXX EU 600 OIL & GAS 60.04 +0.00% 56.93 60.04 56.93 - 439M -
AMUNDI STOXX EU 600 HEALTHCARE 158.54 +0.00% 158.54 158.54 158.54 - 562M -
AMUNDI STOXX EU 600 BASIC RES 87.50 +0.00% 86.85 87.50 86.85 - 397M -
AMUNDI STOXX EU 600 BANKS 32.110 +0.00% 32.370 32.370 32.110 - 943M -
AMUNDI SMI DAILY -2X ACC 1.9750 -1.40% 2.0030 2.0030 1.9750 178,039 395,000 89.02%
AMUNDI SMART FACTORY UCITS ETF 75.70 -2.67% 74.40 75.70 74.40 3 63M 0.00%
AMUNDI SMART CITY UCITS ETF 62.00 +0.81% 61.50 62.00 61.50 69 61M 0.01%
AMUNDI SHORTDAX DAILY ACC 0.9461 +0.00% 0.9408 0.9461 0.9408 - 473,050 -
AMUNDI S&P SMCAP600 ESG D CHF USD 74.03 +0.11% 73.72 74.03 73.72 441 101M 0.03%
AMUNDI S&P SMCAP600 ESG D CHF 65.10 +0.32% 64.93 65.10 64.93 461 89M 0.03%
AMUNDI S&P GLOB LUXURY ETF 194.16 +0.00% 194.16 194.16 194.16 - 230M -
AMUNDI S&P GLOB LUXURY ETF 210.35 +0.00% 210.35 210.35 210.35 - 5M -
AMUNDI S&P 500 UCITS ETF 99.90 +0.97% 98.94 99.90 98.94 253 2,729M 0.00%
AMUNDI S&P 500 II UCITS ETF 387.50 +0.00% 387.25 387.50 387.25 - 3,993M -
AMUNDI S&P 500 II UCITS ETF 56.84 +0.71% 56.43 56.98 56.43 406 193M 0.01%
AMUNDI S&P 500 II DH CHF ACC 219.00 +0.83% 217.20 219.25 217.20 39 438,000 1.95%
AMUNDI S&P 500 ETF 107.56 +0.45% 107.08 107.56 107.08 19 2,600M 0.00%
AMUNDI S&P 500 ESG LEADERS 12.292 +0.00% 12.408 12.408 12.292 - 840M -
AMUNDI S&P 500 ESG 158.52 -3.42% 157.64 158.52 157.64 8 4,334M 0.00%
AMUNDI RUSSELL 2000 ETF 308.10 -0.36% 306.30 308.10 306.30 100 126M 0.02%
AMUNDI RUSSELL 2000 ETF 330.85 -0.06% 331.05 331.05 330.85 20 41M 0.02%
AMUNDI PRIME US CORPORATES 20.0240 +0.59% 19.9075 20.0260 19.9075 11,713 18M 1.28%
AMUNDI PRIME ALL COUNTRY 10.880 +0.00% 10.880 10.880 10.880 - 753M -

NEW !