Switzerland Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 805 | +0.00% | 805 | 805 | 805 | - | 765,392M | - | |
| ISH MSCI JAPAN USD D | 2,650.5 | -2.60% | 2,678.0 | 2,678.0 | 2,650.0 | 6,240 | 472,319M | 0.00% | |
| ESG MSCI JAPAN UCITS ETF | 3,504.5 | -2.00% | 3,504.5 | 3,504.5 | 3,504.5 | 223 | 291,189M | 0.00% | |
| PHILIP MRRS INT-WI | 138 | +0.00% | 138 | 138 | 138 | - | 291,086M | - | |
| NESTLE N | 90.24 | +0.78% | 89.40 | 90.90 | 89.40 | 2,860,918 | 236,429M | 0.11% | |
| ROCHE GS | 296.7 | +0.80% | 292.7 | 296.9 | 292.4 | 865,231 | 208,450M | 0.10% | |
| NOVARTIS N | 98.62 | +0.34% | 98.21 | 98.98 | 98.02 | 2,647,821 | 208,327M | 0.13% | |
| PEPSICO | 134 | +0.00% | 134 | 134 | 134 | - | 185,983M | - | |
| ABBOTT LABOR | 93.5 | +0.00% | 93.5 | 93.5 | 93.5 | - | 162,172M | - | |
| X MSCI JAPAN | 12,344 | -2.86% | 12,476 | 12,476 | 12,344 | 1,026 | 138,288M | 0.01% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8,320 | -2.69% | 8,394 | 8,399 | 8,320 | 4,062 | 132,901M | 0.03% | |
| X NIKKEI 225 | 3,770.5 | -2.60% | 3,816.5 | 3,816.5 | 3,770.5 | 1,604 | 130,451M | 0.00% | |
| 21SHARES BITCOIN ETP JPY | 4,440.5 | +0.00% | 4,440.5 | 4,440.5 | 4,440.5 | - | 127,342M | - | |
| 3M | 126 | +0.00% | 126 | 126 | 126 | - | 118,948M | - | |
| X JAPAN GOVERNMENT BOND | 1,197.05 | +1.04% | 1,197.05 | 1,197.05 | 1,197.05 | 1,410 | 111,934M | 0.00% | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1,158.60 | +0.12% | 1,161.45 | 1,161.45 | 1,158.05 | 4,491 | 105,664M | 0.00% | |
| UBS GROUP N | 27.94 | -1.34% | 28.05 | 28.27 | 27.72 | 5,159,463 | 96,731M | 0.15% | |
| ZURICH INSURANCE N | 621.4 | -0.30% | 622.6 | 625.2 | 619.6 | 179,456 | 90,945M | 0.10% | |
| ISH MSCI JAPAN USD A | 30,815 | -1.61% | 30,815 | 30,815 | 30,815 | 47 | 87,845M | 0.00% | |
| ABB LTD N | 46.96 | -2.69% | 47.70 | 47.93 | 46.95 | 3,575,456 | 87,374M | 0.19% | |
| RICHEMONT N | 158.40 | -1.06% | 158.95 | 160.10 | 156.80 | 882,629 | 85,153M | 0.16% | |
| AMUNDI MSCI JAPAN SRI PAR ALI | 7,425 | +0.00% | 7,425 | 7,425 | 7,425 | - | 66,590M | - | |
| HOLCIM N | 96.50 | -1.11% | 97.60 | 98.64 | 96.18 | 1,096,691 | 55,886M | 0.19% | |
| SWISS RE N | 151.55 | -0.46% | 152.15 | 152.60 | 150.65 | 546,308 | 48,117M | 0.17% | |
| SAINT GOBAIN I | 85.54 | +0.00% | 85.54 | 85.54 | 85.54 | - | 43,113M | - | |
| ALCON N | 84.40 | -0.24% | 84.80 | 85.16 | 84.26 | 933,592 | 42,175M | 0.19% | |
| LONZA N | 560.6 | +0.30% | 556.8 | 565.0 | 556.8 | 100,150 | 40,490M | 0.10% | |
| ANGLO PLC | 28.8 | +0.00% | 28.8 | 28.8 | 28.8 | - | 38,522M | - | |
| 21SHARES ETHEREUM STAKING ETP JPY | 3,341.0 | +0.00% | 3,341.0 | 3,341.0 | 3,341.0 | - | 38,396M | - | |
| SPDR MSCI JAPAN UCITS ETF | 9,234 | -2.05% | 9,234 | 9,234 | 9,234 | 951 | 36,724M | 0.02% |
