Switzerland Stocks price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH MSCI JAPAN USD D | 2,624.5 | +0.60% | 2,615.5 | 2,626.0 | 2,615.5 | 180 | 467,686M | 0.00% | |
| ISH MSCI JAPAN USD A | 29,580 | +0.00% | 29,580 | 29,580 | 29,580 | - | 84,325M | - | |
| ISH COR S&P500 USD D | 56.73 | -0.11% | 56.80 | 56.89 | 56.61 | 3,474 | 34,066M | 0.00% | |
| ISH MSCI JAPAN SCAP USD D | 6,301 | +0.00% | 6,301 | 6,301 | 6,301 | - | 32,765M | - | |
| ISH COR DAX EUR A | 148.60 | -0.68% | 148.60 | 148.60 | 148.60 | 70 | 28,932M | 0.00% | |
| ISH COR MSCI JAPAN IMI USD A | 8,294 | +0.47% | 8,318 | 8,318 | 8,270 | 1,433 | 16,588M | 0.07% | |
| ISH MSCI WLD USD D | 78.15 | -0.24% | 78.30 | 78.30 | 78.15 | 138 | 10,034M | 0.00% | |
| INVESCO EQQQ | 484.50 | -0.20% | 483.40 | 485.00 | 481.55 | 4,746 | 8,043M | 0.03% | |
| ISH MSCI ACWI USD A USD | 88.54 | -0.53% | 89.02 | 89.02 | 88.49 | 15,214 | 7,331M | 0.02% | |
| ISH SMI CH CHF D | 124.72 | -0.84% | 125.80 | 125.80 | 124.28 | 11,252 | 7,247M | 0.02% | |
| ISH STX EUR600 EUR D | 51.13 | -0.78% | 51.18 | 51.25 | 51.13 | 14,749 | 6,312M | 0.01% | |
| ISH MSCI ACWI USD A | 75.80 | +0.00% | 75.98 | 75.98 | 75.40 | 7,745 | 6,276M | 0.01% | |
| ISH MSCI NORTHAMER USD D | 105.42 | +0.00% | 105.38 | 105.42 | 105.38 | 190 | 6,199M | 0.00% | |
| ISH EURSTX50 DE EUR D | 49.46 | -1.26% | 49.67 | 49.67 | 49.38 | 2,412 | 6,110M | 0.00% | |
| ISH COR FTSE 100 GBP D | 8.982 | -0.96% | 9.023 | 9.023 | 8.966 | 8,334 | 5,555M | 0.00% | |
| ISH COR EUROSTX50 EUR D | 47.070 | -0.06% | 47.240 | 47.240 | 46.930 | 1,468 | 5,361M | 0.00% | |
| ISH MSCI EM USD D | 45.520 | -1.00% | 45.640 | 45.640 | 45.220 | 11,107 | 4,998M | 0.01% | |
| ISH MSCI USA SRI USD A | 15.780 | -0.18% | 15.724 | 15.812 | 15.724 | 18,974 | 4,896M | 0.01% | |
| ISH EUR CRPBND LCAP EUR D | 117.920 | +0.00% | 117.920 | 117.920 | 117.920 | - | 3,640M | - | |
| ISH USD TREASBND 0-1 USD A | 112.695 | +0.00% | 112.695 | 112.695 | 112.695 | - | 3,392M | - | |
| ISH COR EUR CRPBND EUR D | 113.420 | +0.11% | 113.285 | 113.420 | 113.285 | 130 | 3,073M | 0.00% | |
| INFICON N | 1,196 | -1.32% | 1,214 | 1,214 | 1,184 | 1,948 | 2,924M | 0.08% | |
| ISH MSCI ACFE EXJP USD D | 57.79 | -0.33% | 57.42 | 57.82 | 57.42 | 635 | 2,635M | 0.00% | |
| ISH SMIM CH CHF D | 284.85 | -0.05% | 284.65 | 285.00 | 283.80 | 2,256 | 2,585M | 0.02% | |
| INVESCO MSCI EUROPE ETF | 343.65 | +0.00% | 343.65 | 343.65 | 343.65 | - | 2,320M | - | |
| ISH GOLD CH USD | 254.30 | -0.08% | 254.85 | 254.85 | 253.65 | 696 | 2,166M | 0.01% | |
| INTERROLL N | 2,520 | +0.20% | 2,525 | 2,550 | 2,500 | 419 | 2,152M | 0.05% | |
| INVESCO MSCI WORLD ETF | 114.70 | +0.00% | 114.70 | 114.70 | 114.70 | - | 2,114M | - | |
| IMMOFONDS | 544 | +0.37% | 542 | 544 | 540 | 1,903 | 2,101M | 0.05% | |
| ISH NIKKEI 225 JPY A | 38,620 | +1.34% | 38,530 | 38,755 | 38,530 | 645 | 1,931M | 1.29% |
