Switzerland Stocks price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XTR P GOLD EUR HEDGED | 168.10 | +0.78% | 168.10 | 168.10 | 168.10 | 2,463 | 2,472M | 0.02% | |
| XTR P GOLD ETC | 270.85 | +0.00% | 270.85 | 270.85 | 270.85 | - | 758M | - | |
| XT USD HY CORPORATE BOND 1D | 11.7500 | -0.51% | 11.7560 | 11.7560 | 11.7500 | 4,552 | 347M | 0.02% | |
| XSP500EW ESG3C | 8.598 | +0.00% | 8.598 | 8.598 | 8.598 | - | 108,799 | - | |
| XLIFE SCIENCES N | 21.1 | +2.40% | 21.3 | 22.5 | 21.1 | 5,196 | 121M | 0.10% | |
| XIE USD COR | 11.4925 | +0.00% | 11.4925 | 11.4925 | 11.4925 | - | 557M | - | |
| XIE USA IT | 99.92 | +0.14% | 99.92 | 99.92 | 99.92 | 20 | 2,077M | 0.00% | |
| XIE USA INX | 159.76 | -0.10% | 159.80 | 159.88 | 159.14 | 5,108 | 8,034M | 0.01% | |
| XIE USA HLTH | 54.00 | +0.00% | 54.00 | 54.00 | 54.00 | - | 1,022M | - | |
| XIE USA FINL | 34.350 | +0.48% | 34.410 | 34.410 | 34.350 | 347 | 1,320M | 0.00% | |
| XIE USA ENER | 42.405 | +0.00% | 42.405 | 42.405 | 42.405 | - | 70M | - | |
| XIE USA CONS | 42.275 | +0.36% | 42.425 | 42.425 | 42.275 | 3,402 | 82M | 0.18% | |
| XIE S&P 500 CHF H | 56.59 | +0.95% | 56.24 | 56.59 | 56.14 | 107 | 3M | 0.20% | |
| XIE RUS2000 | 300.00 | -0.94% | 300.25 | 300.25 | 299.85 | 311 | 1,009M | 0.01% | |
| XIE MSCI W | 110.14 | -0.07% | 110.04 | 110.14 | 109.48 | 1,432 | 11,620M | 0.00% | |
| XIE MSCI W | 92.93 | +0.13% | 92.79 | 92.93 | 92.42 | 2,370 | 338M | 0.07% | |
| XIE MSCI USA | 85.02 | -2.22% | 85.02 | 85.02 | 85.02 | 601 | 407M | 0.01% | |
| XIE MSCI EM | 52.55 | +0.79% | 52.50 | 52.55 | 52.23 | 9,361 | 390M | 0.13% | |
| XH MSCI CN TECH | 25.405 | +0.00% | 25.405 | 25.405 | 25.405 | - | 8M | - | |
| XESG EUR CORP SH | 43.466 | +0.00% | 43.466 | 43.466 | 43.466 | - | 24M | - | |
| XEHY CORP BOND | 15.1720 | -0.12% | 15.1900 | 15.2000 | 15.1720 | 7,940 | 563M | 0.02% | |
| XDGS SOCIAL FAIR | 27.610 | +0.00% | 27.610 | 27.610 | 27.610 | - | 3M | - | |
| X2 USD TUDR | 172.670 | +0.00% | 172.670 | 172.670 | 172.670 | - | 1,080M | - | |
| X2 GLOB AGG SW CHF H | 15.2610 | -0.35% | 15.2740 | 15.3070 | 15.2610 | 18,223 | 7M | 4.14% | |
| X2 GLOB AGG SW $ H | 55.328 | +0.17% | 55.328 | 55.328 | 55.328 | 45 | 11M | 0.02% | |
| X2 GLOB AGG SW | 37.913 | +0.00% | 37.913 | 37.913 | 37.913 | - | 30M | - | |
| X2 GL GVBD CHF H | 150.715 | -0.13% | 150.630 | 150.715 | 150.245 | 1,174 | 5M | 3.91% | |
| X2 GI-LBD CHF H | 90.348 | -0.57% | 90.352 | 90.440 | 90.348 | 336 | 5M | 0.67% | |
| X2 GI-LBD $ H | 26.432 | +0.00% | 26.432 | 26.432 | 26.432 | - | 40M | - | |
| X2 GGBU | 170.985 | +0.00% | 170.985 | 170.985 | 170.985 | - | 135M | - |
