Zwitsers Aandelen koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XTR P GOLD EUR HEDGED | 161,14 | +0,00% | 161,14 | 161,14 | 161,14 | - | 2.369M | - | |
| XTR P GOLD ETC | 266,80 | +1,10% | 266,55 | 266,80 | 266,55 | 1.075 | 747M | 0,04% | |
| XT USD HY CORPORATE BOND 1D | 11,7260 | -0,27% | 11,7000 | 11,7260 | 11,7000 | 10.284 | 347M | 0,03% | |
| XSP500EW ESG3C | 8,578 | +0,47% | 8,578 | 8,578 | 8,578 | 1.758 | 108.546 | 13,89% | |
| XLIFE SCIENCES N | 24,0 | +2,10% | 23,5 | 24,0 | 23,2 | 3.341 | 138M | 0,10% | |
| XIE USD COR | 11,3265 | +0,00% | 11,3265 | 11,3265 | 11,3265 | - | 549M | - | |
| XIE USA IT | 106,46 | +0,06% | 106,46 | 106,46 | 106,46 | 10 | 2.213M | 0,00% | |
| XIE USA INX | 161,82 | +0,20% | 161,72 | 162,10 | 161,42 | 5.885 | 8.138M | 0,01% | |
| XIE USA HLTH | 52,83 | +0,51% | 52,80 | 52,86 | 52,80 | 2.302 | 1.000M | 0,01% | |
| XIE USA FINL | 33,955 | -0,04% | 33,955 | 33,955 | 33,955 | 15 | 1.305M | 0,00% | |
| XIE USA ENER | 44,045 | +0,00% | 44,045 | 44,045 | 44,045 | - | 72M | - | |
| XIE USA CONS | 41,060 | -0,05% | 41,060 | 41,060 | 41,060 | 280 | 80M | 0,01% | |
| XIE S&P 500 CHF H | 57,46 | +0,52% | 57,46 | 57,46 | 57,46 | 1.226 | 3M | 2,25% | |
| XIE RUS2000 | 306,40 | +0,00% | 306,40 | 306,40 | 306,40 | - | 1.031M | - | |
| XIE MSCI W | 111,42 | +0,49% | 111,10 | 111,42 | 110,94 | 492 | 11.755M | 0,00% | |
| XIE MSCI W | 93,74 | +0,12% | 93,67 | 93,91 | 93,57 | 485 | 341M | 0,01% | |
| XIE MSCI USA | 85,98 | +0,68% | 85,98 | 85,98 | 85,98 | 140 | 412M | 0,00% | |
| XIE MSCI EM | 52,04 | +0,29% | 52,00 | 52,88 | 51,95 | 1.617 | 386M | 0,02% | |
| XH MSCI CN TECH | 24,665 | +1,19% | 24,665 | 24,665 | 24,665 | 44 | 8M | 0,01% | |
| XESG EUR CORP SH | 43,772 | +0,80% | 43,772 | 43,772 | 43,772 | 50 | 24M | 0,01% | |
| XEHY CORP BOND | 15,2600 | +0,66% | 15,2320 | 15,2600 | 15,2320 | 3.409 | 566M | 0,01% | |
| XDGS SOCIAL FAIR | 27,610 | +0,00% | 27,610 | 27,610 | 27,610 | - | 3M | - | |
| X2 USD TUDR | 172,670 | +0,00% | 172,670 | 172,670 | 172,670 | - | 1.080M | - | |
| X2 GLOB AGG SW CHF H | 15,1905 | -0,25% | 15,2315 | 15,2315 | 15,1855 | 2.889 | 7M | 0,66% | |
| X2 GLOB AGG SW $ H | 55,108 | +0,02% | 55,130 | 55,130 | 55,108 | 388 | 11M | 0,20% | |
| X2 GLOB AGG SW | 37,839 | +0,00% | 37,839 | 37,839 | 37,839 | - | 30M | - | |
| X2 GL GVBD CHF H | 150,100 | +0,08% | 149,800 | 150,100 | 149,305 | 3.884 | 5M | 12,93% | |
| X2 GI-LBD CHF H | 89,900 | +0,16% | 89,814 | 89,900 | 89,642 | 498 | 4M | 1,00% | |
| X2 GI-LBD $ H | 26,432 | +0,00% | 26,432 | 26,432 | 26,432 | - | 40M | - | |
| X2 GGBU | 169,315 | +0,00% | 169,315 | 169,315 | 169,315 | - | 134M | - |
