Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBSETF MSCI EUROPE EUR DIS - +0,00% - - - - - -
UBS GROUP N 2. LINIE 26,46 +0,99% 26,29 26,52 26,16 225.000 26 22.500.000,00%
UBS FUND BBG COMM INDEX USD 68,04 +0,37% 68,04 68,04 68,04 260 68 26.000,00%
UBSETF SBI CORP ESG CHF DIS 70,120 -0,17% 70,228 70,228 70,000 291 70 29.100,00% KI
UBSETF SBI AAA-BBB ESG CHF DIS 99,006 -0,24% 99,716 99,800 98,860 784 99 78.400,00% KI
UBS FUND S&P 500 SF USD ACC 109,78 +0,04% 109,70 110,00 109,70 3.404 110 340.400,00%
UBS FUND MSCI USA SF USD ACC 165,26 +0,74% 165,26 165,26 165,26 13 165 1.300,00%
UBSETF S&P 500 ESG HCHF ACC 4,9835 +0,45% 4,9780 5,0110 4,9690 24.215 149.505 80,72% KI
UBSETF S&P 500 HCHF ACC 5,368 +0,21% 5,353 5,402 5,353 49.734 187.880 142,10% KI
UBS ETF GENDER EQUAL HDG AUD 5,487 +0,00% 5,487 5,487 5,487 - 235.941 -
UBSETF MSCI EUROPE HCHF ACC 4,2410 +0,43% 4,2435 4,2565 4,2410 10.771 254.460 17,95%
UBSETF MSCI UK GBP UKDIS 13,596 +0,24% 13,576 13,596 13,576 37.090 271.920 185,45%
UBSETF JPM USD EM 1-5 HGBP DI 9,9632 +0,00% 9,9632 9,9632 9,9632 - 298.896 -
UBSETF MSCI SWI 20/35 CHF UKDI 18,518 -1,50% 18,536 18,536 18,518 3.355 370.360 16,78%
UBSETF MSCI CANADA HGBP DIS 18,392 +0,00% 18,392 18,392 18,392 - 396.623 -
UBSETF JPM USD EM 1-5 HEUR AC 11,7835 +0,00% 11,7835 11,7835 11,7835 - 412.423 -
UBSETF MSCI CANADA CAD UKDIS 22,340 +0,50% 22,365 22,370 22,320 49.759 446.800 248,80%
UBSETF USD EM IG BD HCHF ACC 10,1395 -0,74% 10,1725 10,1725 10,1395 361 456.278 0,80%
UBSETF JPM USD EM 1-5 HCHF AC 10,3290 +0,00% 10,3290 10,3290 10,3290 - 464.805 -
UBSETF MSCI CANADA HGBP ACC 22,265 +0,00% 22,265 22,265 22,265 - 480.145 -
UBSETF EURO AREA LIQ CORP DIS 10,8625 -0,27% 10,8605 10,8625 10,8605 1.978 481.698 4,46%
UBSETF MSCI EMU EUR UKDIS 24,500 -0,04% 24,430 24,500 24,400 5.096 490.000 25,48%
UBSETF JPM EM LOC CURR USD ACC 16,7385 -1,59% 16,6700 16,7565 16,6700 11.558 490.187 39,47%
UBSETF US LIQCORSUST USD ACC 17,2300 +0,00% 17,2300 17,2300 17,2300 - 1M -
UBSETF US TREASUR 7-10 USD ACC 11,9215 -1,03% 11,9680 11,9680 11,9215 42.000 1M 93,33%
UBSETF US LIQ CORP HGBP DIS 9,3348 +0,00% 9,3348 9,3348 9,3348 - 1M -
UBSETF US TREASUR 1-3 USD ACC 14,3840 +0,00% 14,3840 14,3840 14,3840 - 1M -
UBS ETF SBI AA-BBB 1-5 ESG ACC 12,5160 +0,11% 12,4885 12,5160 12,4885 1.406 1M 2,97%
UBSETF MSCI WORLD SRI HCHF ACC 4,5770 +0,37% 4,5670 4,5995 4,5625 12.693 1M 9,76% KI
UBSETF BBG TIPS 1-10 HGBP ACC 15,0675 +0,00% 15,0675 15,0675 15,0675 - 1M -