Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter L

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter L.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
LEPU MEDICAL TECH.CO.,LTD 16,0 +0,00% 16,0 16,0 16,0 - 16 -
LOGITECH N 2.LINIE 94,64 +2,27% 93,32 94,64 92,86 19.294 95 1.929.400,00%
LONZA N 2. LINIE 592,8 -1,20% 600,4 600,4 592,8 7.600 593 760.000,00%
LINDT PS 2.LINIE 10.660 +2,21% 10.480 10.660 10.480 200 10.660 20.000,00%
L&G ENHANCED COMMODITY CHF-HDG 10,214 +1,41% 10,216 10,216 10,162 2.157 30.642 71,90%
L&G ENHANCED COMMODITY EUR-HDG 10,542 +0,71% 10,542 10,542 10,542 19 31.626 0,63%
LINDT N 2.LINIE 103.000 +0,59% 103.000 103.000 103.000 1 103.000 100,00%
L&G ESG EM CORPORATE BOND 9,1608 +0,00% 9,1608 9,1608 9,1608 - 262.365 -
L&G EM ESG CORP BOND CHF DIS 8,4604 +0,00% 8,4604 8,4604 8,4604 - 423.020 -
L&G EM ESG CORP BOND CHF-HDG 8,8388 +0,64% 8,8388 8,8388 8,8388 693 441.940 1,39%
L&G EM ESG CORP BOND EUR-HDG 9,2612 +0,00% 9,2612 9,2612 9,2612 - 463.060 -
L&G HYDROGEN ECONOMY 4,1280 +0,47% 4,1280 4,1280 4,1280 1.000 1M 0,50%
LY DISRUPTIVE TECH ESG FILT 14,500 -0,33% 14,614 14,614 14,500 950 1M 0,95%
LY MILLENNIALS ESG FILT 15,874 +0,95% 15,990 15,990 15,874 41 2M 0,04%
L&G OPTICAL TECH & PHOTONICS 8,087 +0,00% 8,087 8,087 8,087 - 2M -
L&G CLEAN ENERGY 8,390 +0,00% 8,390 8,390 8,390 - 2M -
LY FUTURE MOBILITY ESG FILT 17,798 +0,00% 17,798 17,798 17,798 - 2M -
LY DIGITAL ECONOMY ESG FILT 18,324 +1,73% 18,324 18,324 18,324 65 2M 0,07%
LEONTEQ GOLD CHF-H ETP 19,480 +0,00% 19,480 19,480 19,480 - 2M -
L&G GLOBAL THEMATIC ESG 10,996 +0,00% 10,996 10,996 10,996 - 2M -
L&G APAC EX JAPAN ESG PAB 11,338 +0,00% 11,338 11,338 11,338 - 2M -
L&G JAPAN ESG PAB 12,504 +0,00% 12,504 12,504 12,504 - 3M -
L&G CYBER SECURITY INNOVATION 16,008 +0,05% 16,012 16,012 16,008 119 3M 0,06%
L&G METAVERSE ESG 17,674 +0,00% 17,674 17,674 17,674 - 4M -
L&G INDIA INR GOV BOND USD DIS 7,7154 +0,00% 7,7154 7,7154 7,7154 - 4M -
LEONTEQ USD O/N RATE ETP 117,32 +0,00% 117,32 117,32 117,32 - 6M -
L&G EM ESG GOV BOND EUR-HDG 10,6940 +0,00% 10,6940 10,6940 10,6940 - 9M -
L&G CORP EX-BANKS 0-2Y 10,1000 +0,00% 10,1000 10,1000 10,1000 - 9M -
L&G GLOBAL BRANDS UCITS ETF 14,532 +0,00% 14,532 14,532 14,532 - 9M -
L&G ENHANCED COMMODS EX-AGG 10,220 +0,00% 10,220 10,220 10,220 - 10M -