Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter I

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IVZ EUR CLO UCITS ETF ACC - +0,00% - - - - - -
IVZ EUR CLO UCITS ETF DIST - +0,00% - - - - - -
IVZ USD CLO UCITS ETF DIST - +0,00% - - - - - -
IVZ S&P 500 CTB ACC - +0,00% - - - - - -
IVZ USD CLO UCITS ETF ACC - +0,00% - - - - - -
ISH USD TREASBND 20+ CHFH D 2,8004 +1,03% 2,7720 2,8020 2,7720 135.662 5.601 6.783,10% KI
ISH GLOB GOVBND CHFH A 4,0320 -0,04% 4,0287 4,0320 4,0287 3.452 8.064 172,60%
ISH USD TREASBND 7-10 CHFH A 4,0455 +0,49% 4,0181 4,0536 4,0181 311.835 8.091 15.591,75% KI
ISH COR EUR GOVBND CHFH A 4,2220 -0,02% 4,2191 4,2255 4,2144 85.232 8.444 4.261,60% KI
ISH USD CRP BND ESG USD D 4,2741 +0,35% 4,2636 4,2741 4,2563 36.677 8.548 1.833,85%
ISH JPM ESG USD EMBND CHFH A 4,2992 +0,32% 4,3135 4,3135 4,2794 16.912 8.598 845,60% KI
ISH USD DEV BANK BNDS CHFH A 4,3265 +0,00% 4,3265 4,3265 4,3265 - 8.653 -
ISH USD CRPBND CHFH A 4,4177 +0,57% 4,3986 4,4229 4,3942 36.281 8.835 1.814,05% KI
ISH JPM USD EM BND CHFH A 4,5240 +0,33% 4,5037 4,5285 4,5037 6.188 9.048 309,40% KI
ISH EUR CRPBND ESG CHFH A 4,5991 +0,00% 4,5969 4,6014 4,5939 19.291 9.198 964,55% KI
ISH COR EUR CRPBND CHFH A 4,6376 -0,04% 4,6289 4,6376 4,6286 27.072 9.275 1.353,60% KI
ISH USD TREASBND 1-3 CHFH A 4,6398 +0,10% 4,6338 4,6398 4,6328 27.393 9.280 1.369,65% KI
ISH GLOB CRPBND CHFH A 4,6444 +0,48% 4,6363 4,6520 4,6324 38.492 9.289 1.924,60% KI
ISH US MORT BCKED SEC USD A 4,6648 -0,25% 4,6651 4,6651 4,6648 19.433 9.330 971,65%
ISH USD CRP BND 0-3 ESG CHFH A 4,8080 +0,00% 4,8080 4,8080 4,8080 - 9.616 -
ISH USD HY CRPBND ESG CHFH A 4,9114 +0,00% 4,9114 4,9114 4,9114 - 9.823 -
ISH USD CRPBND ESG CHFH A 4,9361 +0,00% 4,9361 4,9361 4,9361 - 9.872 -
ISH USD CRP BND ESG USD A 4,9477 +0,36% 4,9477 4,9477 4,9477 550 9.895 27,50%
IS EUR UTBD UCITS ETF CHF HD A 5,0178 +0,00% 5,0178 5,0178 5,0178 - 10.036 -
ISH EUR HY CRPBND ESG CHFH A 5,0796 +0,00% 5,0796 5,0796 5,0796 - 10.159 -
ISH EUR CRPBND ESG 0-3 CHFH A 5,1454 +0,00% 5,1454 5,1454 5,1454 - 10.291 -
ISH USD HY CRPBND CHFH A 5,1520 +0,02% 5,1612 5,1612 5,1520 4.536 10.304 226,80%
ISH B $ HYC BD UCITSETF CHF HA 5,1564 -0,04% 5,1152 5,1648 5,1152 8.293 10.313 414,65%
ISH B EUR HYCB UCITSETF CHF HA 5,2120 -0,20% 5,1794 5,2240 5,1794 7.187 10.424 359,35%
ISH B EUR HYCB UCITSETF USD HA 5,3392 +0,13% 5,3392 5,3392 5,3392 5.628 10.678 281,40%