Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra I

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Capitalización - Letra I.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
ISIB 29 TM $ CP UCITS ETF US A - +0,00% - - - - - -
ISIB 27 TM EUR CP UCITS ETF EU - +0,00% - - - - - -
ISHRS MSCI GTS UCITS ETF US A - +0,00% - - - - - -
ISH USD TREASBND 20+ CHFH D 2,7000 +0,33% 2,6923 2,7000 2,6923 24.148 5.400 1.207,40% IA
ISH USD TREASBND 7-10 CHFH A 3,9907 +0,18% 3,9700 3,9910 3,9700 16.800 7.981 840,00% IA
ISH GLOB GOVBND CHFH A 3,9968 +0,00% 3,9968 3,9968 3,9968 4.256 7.994 212,80%
ISH COR EUR GOVBND CHFH A 4,1700 -0,26% 4,1753 4,1753 4,1658 8.605 8.340 430,25% IA
ISH USD CRP BND ESG USD D 4,1980 +0,24% 4,1980 4,1980 4,1980 457 8.396 22,85%
ISH JPM ESG USD EMBND CHFH A 4,2161 +0,13% 4,2390 4,2390 4,2097 11.922 8.432 596,10% IA
ISH USD DEV BANK BNDS CHFH A 4,3280 +0,00% 4,3280 4,3280 4,3280 - 8.656 -
ISH USD CRPBND CHFH A 4,3377 +0,12% 4,3526 4,3526 4,3301 12.764 8.675 638,20% IA
ISH JPM USD EM BND CHFH A 4,4524 +0,28% 4,4549 4,4549 4,4456 3.170 8.905 158,50% IA
ISH EUR CRPBND ESG CHFH A 4,5436 -0,14% 4,5431 4,5436 4,5431 1.100 9.087 55,00% IA
ISH COR EUR CRPBND CHFH A 4,5792 -0,16% 4,5832 4,5832 4,5734 10.449 9.158 522,45% IA
ISH GLOB CRPBND CHFH A 4,5824 -0,10% 4,5808 4,5824 4,5808 3.032 9.165 151,60% IA
ISH US MORT BCKED SEC USD A 4,6324 +0,00% 4,6324 4,6324 4,6324 - 9.265 -
ISH USD TREASBND 1-3 CHFH A 4,6355 -0,04% 4,6372 4,6372 4,6349 52.819 9.271 2.640,95% IA
ISH USD CRP BND 0-3 ESG CHFH A 4,8010 +0,00% 4,8010 4,8010 4,8010 - 9.602 -
ISH USD HY CRPBND ESG CHFH A 4,8213 +0,00% 4,8213 4,8213 4,8213 - 9.643 -
ISH USD CRP BND ESG USD A 4,8658 +0,12% 4,8658 4,8658 4,8658 369 9.732 18,45%
ISH USD CRPBND ESG CHFH A 4,8745 +0,00% 4,8745 4,8745 4,8745 - 9.749 -
IS EUR UTBD UCITS ETF CHF HD A 5,0120 -0,04% 5,0120 5,0120 5,0120 2.503 10.024 125,15%
ISH EUR HY CRPBND ESG CHFH A 5,0368 +0,00% 5,0368 5,0368 5,0368 - 10.074 -
ISH USD HY CRPBND CHFH A 5,1030 -0,11% 5,1030 5,1030 5,1030 194 10.206 9,70% IA
ISH B $ HYC BD UCITSETF CHF HA 5,1150 +0,45% 5,1394 5,1394 5,1100 1.474 10.230 73,70%
ISH EUR CRPBND ESG 0-3 CHFH A 5,1380 +0,00% 5,1380 5,1380 5,1380 - 10.276 -
ISH B EUR HYCB UCITSETF CHF HA 5,1570 +0,02% 5,1878 5,1878 5,1466 21.308 10.314 1.065,40%
ISH B EUR HYCB UCITSETF USD HA 5,2322 +0,00% 5,2504 5,2582 5,2322 4.192 10.464 209,60%
ISH EUR HY CRPBND CHFH A 5,3590 +0,00% 5,3590 5,3590 5,3590 - 10.718 -
ISH GLOB HY CRPBND USD A 5,3836 -0,27% 5,3784 5,3836 5,3784 112 10.767 5,60% IA