Palmarés y listas de precios de Suiza Acciones - Capitalización - Letra C

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Capitalización - Letra C.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
CIE FIN TR I 2. LINIE 156,5 +0,60% 155,0 156,5 155,0 350 157 35.000,00%
CI COM SA 1,25 +0,00% 1,25 1,25 1,25 - 456.250 -
CARDANO ADA STAKING BY LIQWID 9,420 +0,00% 9,420 9,420 9,420 - 471.000 -
CARDANO ADA STAKING BY LIQWID EUR 11,120 +0,00% 11,120 11,120 11,120 - 1M -
CARDANO ADA STAKING BY LIQWID USD 14,180 +0,00% 14,180 14,180 14,180 - 1M -
CSIF USTEC ETF B USD 14,382 +0,00% 14,382 14,382 14,382 - 1M -
CODED CRYPTO CHAMPIONS ETP 77,27 +0,00% 77,27 77,27 77,27 - 1M -
CODED CRYPTO CHAMPIONS ETP USD 108,84 +0,00% 108,84 108,84 108,84 - 1M -
CS PHYSICAL STAKED CARDANO 0,4051 +0,00% 0,4051 0,4051 0,4051 - 30M -
CSIF MSCI WRLD ESG ETF BH EUR 195,64 +0,00% 195,64 195,64 195,64 - 40M -
CASTLE PRIVATE N 4,24 +0,00% 4,24 4,24 4,24 850 43M 0,01%
CURATIS N 12,00 +11,63% 11,30 14,40 11,00 31.258 57M 0,66%
CSIF MSCI WRLD ESG ETF BH CHF 187,22 +0,00% 187,22 187,22 187,22 - 65M -
CREALOGIX N 59,0 +0,00% 59,0 59,0 59,0 40 83M 0,00%
CS PHYSICAL STAKED POLKADOT 4,2400 +0,00% 4,2400 4,2400 4,2400 - 106M -
CSIF USSMC ESG ETF B USD 172,20 +0,00% 172,20 172,20 172,20 - 112M -
CSIF GREIT GREEN ETF A USD 118,04 +0,00% 118,04 118,04 118,04 - 133M -
CS PHYSICAL STAKED POLKADOT USD 5,318 +0,00% 5,318 5,318 5,318 - 133M -
CSIF MSCI WRLD ESG ETF B USD 204,80 +0,00% 204,80 204,80 204,80 - 145M -
CADELPLATA N 0,0500 +0,00% 0,0500 0,0500 0,0500 - 156M -
CICOR TECH N 52,0 +0,00% 52,0 52,0 51,8 624 183M 0,00%
CSIF WDMVO ESG ETF B USD 130,82 +0,00% 130,82 130,82 130,82 - 187M -
CALIDA N 27,75 +0,00% 27,85 28,10 27,55 849 211M 0,01%
COINSHARES PHYSICAL LITECOIN 10,818 +0,00% 10,818 10,818 10,818 - 270M -
COINSHARES PHYSICAL LITECOIN EUR 11,144 +0,00% 11,144 11,144 11,144 - 279M -
COLTENE N 48,8 +1,00% 48,2 49,2 48,2 1.508 292M 0,00%
COINSHARES PHYSICAL LITECOIN USD 12,364 +0,00% 12,364 12,364 12,364 - 309M -
CPHG N 63,6 +0,00% 64,0 64,0 62,6 6.090 382M 0,10%
COINSHARES PHYSICAL XRP 18,116 +0,00% 18,116 18,116 18,116 - 453M -
COINSHARES PHYSICAL XRP EUR 18,830 +0,00% 18,830 18,830 18,830 - 471M -