Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter G

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter G.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GEBERIT N 2. LINIE 532,4 +3,50% 528,2 532,4 524,8 1.100 532 110.000,00%
GS GLOBAL GREEN BOND ETF EUR 51,550 +0,00% 51,550 51,550 51,550 - 103.100 -
GLOBAL X SOLAR 7,341 +0,00% 7,341 7,341 7,341 - 367.050 -
GLOBAL X CHINA EV AND BATTERY 20,060 +0,00% 20,060 20,060 20,060 - 401.200 -
GLOBAL X CHINA EV AND BATTERY USD 21,815 +8,18% 21,815 21,815 21,815 1.431 436.300 7,16%
GLOBAL X BLOCKCHAIN 10,326 +5,21% 10,096 10,326 10,096 1.054 1M 2,11%
GLOBAL X FINTECH 9,353 +0,93% 9,353 9,353 9,353 173 1M 0,29%
GLOBAL X CLEANTECH 4,5990 +0,00% 4,5990 4,5990 4,5990 - 1M -
GLOBAL X HYDROGEN 3,9690 +0,00% 3,9690 3,9690 3,9690 - 1M -
GLOBAL X CLEAN WATER 26,175 +0,00% 26,175 26,175 26,175 - 1M -
GLOBAL X GENOMICSBIOTECH 6,140 -1,24% 6,140 6,140 6,140 800 1M 0,53%
GLOBAL X WIND ENERGY 7,399 +0,00% 7,399 7,399 7,399 - 1M -
GLOBAL X EURO INFRA DEV UCITS 14,864 +0,00% 14,864 14,864 14,864 - 1M -
GS ACCESS CHINA GOV BND ETF AC 52,604 +0,00% 52,604 52,604 52,604 - 1M -
GLOBAL X AUTONELECTRIVEHICLES 10,706 +1,75% 10,706 10,706 10,706 9 1M 0,01%
GX SPX ANNUAL THEDGE UCITS 15,830 +0,00% 15,830 15,830 15,830 - 1M -
GX SPX ANNUAL BUFFER UCITS 16,010 +0,00% 16,010 16,010 16,010 - 1M -
GLOBAL X DISRUPTIVE MATERIALS 11,352 +0,00% 11,352 11,352 11,352 - 1M -
GLOBAL X DEFENCE TECH UCITS 16,380 -0,51% 16,196 16,380 16,196 2.243 1M 3,20%
GLOBAL X RENEWENERGPROD 7,679 +0,00% 7,679 7,679 7,679 - 1M -
GX 1-3M T-BILL UCITS ETF 14,5415 +0,00% 14,5415 14,5415 14,5415 - 1M -
GLOBAL X AI UCITS ETF 16,962 +0,00% 16,962 16,962 16,962 - 1M -
GLOBAL X ROBOTICSAI 20,300 -0,47% 20,235 20,300 20,215 1.542 1M 2,57%
GLOBAL X SUPERDIVIDEND 7,789 -2,05% 7,801 7,864 7,789 4.096 1M 2,56%
GX SPX COVERED CALL UCITS ETF 14,552 -1,20% 14,552 14,552 14,552 50 1M 0,06%
GLOBAL X ECOMMERCE 13,180 +3,91% 13,180 13,180 13,180 191 1M 0,19%
GX SPX QUARTERLY BUFFER UCITS 16,948 +0,00% 16,948 16,948 16,948 - 1M -
GX SPX QUARTERLY THEDGE UCITS 17,698 +0,00% 17,698 17,698 17,698 - 1M -
GLOBAL X CYBERSECURITY 14,196 +0,00% 14,196 14,196 14,196 - 1M -
GLOBAL X AGTECHFOODINNOV 7,877 +0,00% 7,877 7,877 7,877 - 1M -