Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera I - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera I.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ISH EUR HY CRPBND CHFH A 5,4048 +0,00% 5,4048 5,4048 5,4048 - 10.810 -
ISH USD CRP BND 0-3 ESG USD A 5,4396 +0,00% 5,4396 5,4396 5,4396 - 10.879 -
ISH GLOB HY CRPBND USD A 5,4526 +0,29% 5,4556 5,4630 5,4480 6.051 10.905 302,55%
ISH EUR HY CRPBND ESG EUR A 5,5768 +0,00% 5,5768 5,5768 5,5768 - 11.154 -
ISH USD ULT SHRT BND ESG USD A 5,6876 +0,00% 5,6876 5,6876 5,6876 - 11.375 -
ISH COR MSCI EUROP CHFH A 5,869 +0,15% 5,877 5,881 5,869 12.435 11.738 621,75%
ISH MSCI EM ESGE USD A 6,038 +1,94% 6,012 6,038 6,005 73.979 12.076 3.698,95%
ISH USD HY CRPBND ESG USD A 6,0984 -0,02% 6,1124 6,1124 6,0984 57 12.197 2,85%
ISH EDG WLD MINVOL ESG CHFH A 6,339 -0,17% 6,364 6,364 6,339 7.256 12.678 362,80%
ISH EDG WLD MINVOL ESG EURH A 6,737 +0,19% 6,714 6,737 6,714 1.978 13.474 98,90%
ISH MSCI WLD SRI CHFH D 6,759 +0,12% 6,769 6,771 6,753 28.272 13.518 1.413,60%
ISH MSCI JAPAN ESGE USD A 7,032 +1,02% 6,989 7,032 6,989 18.709 14.064 935,45%
ISH MSCI WLD SRI EURH D 7,120 +0,00% 7,120 7,120 7,120 - 14.240 -
ISH EDG WLD MINVOL CHFH A 7,232 -0,26% 7,265 7,265 7,232 4.785 14.464 239,25%
ISH MSCI WLD SRI GBPH D 7,396 +0,00% 7,396 7,396 7,396 - 14.792 -
ISH MSCI WLD SRI USDH D 7,850 +0,38% 7,850 7,850 7,850 33 15.700 1,65%
ISH MSCI EUROP ESGE EUR A 8,126 +1,22% 8,111 8,126 8,097 172.445 16.252 8.622,25%
ISH SMART CITY INFRA USD A 8,149 +0,85% 8,201 8,201 8,149 1.079 16.298 53,95%
ISH MSCI WLD ESGE USD A 9,649 +0,87% 9,647 9,649 9,629 26.770 19.298 1.338,50%
ISH DIGITAL SECURITY USD A 9,905 +0,60% 9,844 9,925 9,844 3.190 19.810 159,50%
IVZ US TRES 7-10 CHF HDG ACC 39,050 +0,00% 39,050 39,050 39,050 - 39.050 -
IVZ US TRES CHF HDG ACC 39,773 +0,00% 39,773 39,773 39,773 - 39.773 -
IVZ UST 10+ YR 3,9883 +0,00% 3,9883 3,9883 3,9883 - 39.883 -
ISH GLOB AGGBND ESG CHFH A 4,2994 -0,03% 4,3032 4,3032 4,2994 1.192 42.994 11,92%
ISH COR GLOB AGGBND CHFH A 4,5722 +0,12% 4,5663 4,5792 4,5616 36.307 45.722 363,07%
IVZ GLOBAL HY CORP BOND ESG 6,6188 +0,28% 6,6042 6,6188 6,6042 2.711 66.188 27,11%
ISH EDG WLD MUTLI CHFH A 8,005 +0,00% 8,005 8,005 8,005 - 80.050 -
INVESCO PREF SH CHF HDG 18,382 +0,00% 18,382 18,382 18,382 - 91.910 -
ISH USD CRPBND 0-3 ESG GBPH D 4,7475 +0,00% 4,7475 4,7475 4,7475 - 104.445 -
INVESCO HYFA UCITS ETF CHF HDG 24,609 +0,00% 24,609 24,609 24,609 - 123.045 -