Palmarès et cotations Suisse Actions - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOBILEZONE N 2. LINIE | 15.66 | +0.00% | 15.66 | 15.66 | 15.66 | - | 16 | - | |
| MSCI EMU ESG UCITS ETF | 70.18 | +0.00% | 70.18 | 70.18 | 70.18 | - | 4M | - | |
| MARKET ACCESS CHINA MIN VAR | 119.86 | +0.00% | 119.86 | 119.86 | 119.86 | - | 37M | - | |
| MEYER BURGER N | 1.616 | +1.51% | 1.624 | 1.668 | 1.580 | 54 396 | 51M | 0.17% | |
| MSCI WORLD UTILITIES UCITS ETF | 32.780 | +0.96% | 32.780 | 32.780 | 32.780 | 30 | 74M | 0.00% | |
| MCH GROUP N | 2.99 | -2.61% | 3.06 | 3.06 | 2.98 | 6 984 | 93M | 0.02% | |
| MSCI WORLD MATERIALS UCITS ETF | 47.210 | +0.00% | 47.210 | 47.210 | 47.210 | - | 104M | - | |
| MOLECULAR PARTNERS N | 3.420 | -1.44% | 3.495 | 3.860 | 3.360 | 29 174 | 138M | 0.07% | |
| M ACC GOLD BUGS IND | 168.54 | +0.00% | 168.54 | 168.54 | 168.54 | - | 179M | - | |
| METALL ZUG AG | 1 015 | +1.00% | 1 010 | 1 015 | 1 000 | 353 | 259M | 0.14% | |
| MIKRON N | 15.94 | -3.39% | 16.50 | 16.50 | 15.50 | 9 783 | 266M | 0.06% | |
| MSCI WORLD COMMUNICATION SVC | 20.330 | +0.00% | 20.330 | 20.330 | 20.330 | - | 293M | - | |
| M ACC J R II COMM C | 30.125 | +0.00% | 30.125 | 30.125 | 30.125 | - | 302M | - | |
| MEIER TOBLER N | 33.95 | -0.88% | 34.35 | 34.40 | 33.60 | 5 937 | 394M | 0.05% | |
| MEDMIX N | 9.84 | +1.23% | 9.85 | 10.10 | 9.76 | 33 262 | 406M | 0.08% | |
| MSCI WORLD MOMENTUM UCITS ETF | 67.75 | +0.92% | 67.79 | 67.79 | 67.74 | 103 | 467M | 0.00% | |
| MOBILEZONE N | 11.12 | +2.02% | 10.98 | 11.16 | 10.96 | 141 229 | 481M | 0.33% | |
| MSCI WORLD QUALITY UCITS ETF | 68.05 | +0.34% | 68.33 | 68.43 | 68.00 | 428 | 531M | 0.01% | |
| MSCI WORLD INDUSTRIALS | 52.61 | +0.98% | 52.61 | 52.61 | 52.61 | 20 | 596M | 0.00% | |
| MSCI WORLD MINIMUM VOLATILITY | 47.255 | -0.27% | 47.395 | 47.395 | 47.190 | 418 | 740M | 0.00% | |
| MONTANA N | 15.08 | +1.89% | 14.92 | 15.16 | 14.80 | 19 017 | 935M | 0.03% | |
| MEDARTIS N | 72.9 | -1.10% | 73.0 | 73.0 | 72.4 | 358 | 991M | 0.00% | |
| MSCI AC WORLD UCITS ETF | 40.710 | +0.41% | 41.005 | 41.290 | 40.710 | 1 321 | 1 138M | 0.01% | |
| MSCI WORLD VALUE UCITS ETF | 46.990 | +0.72% | 47.185 | 47.185 | 46.645 | 1 141 | 1 195M | 0.00% | |
| MOBIMO N | 311.0 | +0.00% | 310.5 | 311.0 | 310.0 | 7 969 | 2 258M | 0.10% | |
| MEDACTA GROUP N | 131.4 | +1.40% | 130.0 | 132.6 | 130.0 | 7 034 | 2 628M | 0.00% |
