Palmarès et cotations Suisse Actions - Capitalisation - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N 2.LINIE | 518.4 | +0.00% | 518.4 | 518.4 | 518.4 | - | 518 | - | |
| ZKB GOLD ETF HEDGED GBP | 1 448.6 | -0.40% | 1 446.6 | 1 448.6 | 1 446.6 | 18 | 3M | 0.90% | |
| ZKB SILVER ETF - H EUR | 166.70 | +0.57% | 166.08 | 167.22 | 166.08 | 1 028 | 5M | 3.43% | |
| ZWAHLEN I | 132 | +0.00% | 132 | 132 | 132 | 1 | 5M | 0.00% | |
| ZKB SILVER ETF - H CHF | 60.36 | -0.17% | 60.26 | 60.87 | 60.26 | 6 219 | 5M | 6.91% | |
| ZKB GOLD ETF GBP | 1 990.0 | -0.80% | 1 983.0 | 1 990.0 | 1 982.8 | 1 021 | 6M | 36.50% | |
| ZKB GOLD ETF HEDGED CHF | 601.0 | -0.20% | 600.4 | 601.9 | 600.0 | 999 | 33M | 1.80% | |
| ZUEBLIN IMM N | 29.0 | -2.00% | 29.0 | 29.0 | 29.0 | 1 388 | 96M | 0.00% | |
| ZKB GOLD ETF HEDGED EUR | 1 410.2 | +0.00% | 1 408.6 | 1 410.6 | 1 405.4 | 2 382 | 203M | 1.70% | |
| ZKB PLATINUM ETF - CHF | 251.25 | -1.89% | 254.20 | 254.55 | 250.05 | 3 260 | 242M | 0.34% | |
| ZKB SILVER ETF - A USD | 296.85 | +0.49% | 295.70 | 297.55 | 295.45 | 2 591 | 275M | 0.28% | |
| ZKB SILVER ETF - A EUR | 271.55 | -0.24% | 271.70 | 272.95 | 271.55 | 244 | 324M | 0.02% | |
| ZKB PALLADIUM ETF - CHF | 280.70 | -3.21% | 287.60 | 288.30 | 277.55 | 895 | 400M | 0.06% | |
| ZEHNDER N | 49.30 | -0.10% | 49.25 | 49.70 | 49.00 | 2 959 | 457M | 0.03% | |
| ZKB GOLD ETF | 704.3 | -0.90% | 704.7 | 705.4 | 703.0 | 5 877 | 853M | 0.50% | |
| ZUG ESTATES HOLDING AG | 1 950 | +1.04% | 1 940 | 1 950 | 1 940 | 9 | 898M | 0.00% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 116.5 | -0.40% | 117.0 | 117.0 | 116.5 | 2 110 | 1 119M | 0.00% | |
| ZKB SILVER ETF - A CHF | 81.09 | -0.61% | 81.07 | 81.52 | 80.80 | 12 033 | 1 432M | 0.07% | |
| ZKB GOLD ETF EUR | 2 357.5 | -0.50% | 2 351.5 | 2 357.5 | 2 349.5 | 1 114 | 1 706M | 0.20% | |
| ZUGER KB N | 8 200 | -0.49% | 8 240 | 8 240 | 8 200 | 22 | 2 364M | 0.01% | |
| ZKB GOLD ETF USD | 2 572.0 | +0.00% | 2 561.0 | 2 572.0 | 2 559.5 | 838 | 2 420M | 0.10% | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 682M | - | |
| ZURICH INSURANCE N | 513.0 | -0.50% | 514.2 | 515.4 | 512.6 | 81 110 | 75 081M | 0.10% |
