Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe X
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI NORDIC 1C | 7,580 | +0,00% | 7,580 | 7,580 | 7,580 | - | 82.501 | - | |
| XSP500EW ESG3C | 7,420 | +0,00% | 7,420 | 7,420 | 7,420 | - | 93.893 | - | |
| X SP500 EW 3C | 7,965 | +2,10% | 7,990 | 7,990 | 7,960 | 26.244 | 99.077 | 210,98% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,577 | +0,75% | 9,705 | 9,705 | 9,541 | 21.848 | 119.875 | 174,55% | |
| X ESG GLOBAL GOV BOND 1D | 5,3912 | +1,57% | 5,3912 | 5,3912 | 5,3912 | 279 | 416.098 | 0,36% | |
| X USD GREEN BOND 2C | 30,134 | +0,00% | 30,134 | 30,134 | 30,134 | - | 1M | - | |
| X MSCI SDG 9 | 19,410 | +0,00% | 19,410 | 19,410 | 19,410 | - | 1M | - | |
| X G PHY ETH ETC | 4,4105 | +0,48% | 4,4085 | 4,4105 | 4,4085 | 2 | 1M | 0,00% | |
| X MSCI USA 3C CHF | 125,30 | +0,79% | 125,90 | 125,98 | 125,30 | 15.191 | 2M | 101,27% | |
| X MSCI SDG7 CLEAN ENERGY ETF | 14,972 | +1,20% | 14,836 | 14,972 | 14,836 | 45 | 2M | 0,03% | |
| XDGS SOCIAL FAIR | 25,925 | +0,00% | 25,925 | 25,925 | 25,925 | - | 2M | - | |
| X GENOMIC HEALTH | 20,900 | +0,00% | 20,900 | 20,900 | 20,900 | - | 2M | - | |
| XIE S&P 500 CHF H | 51,08 | +2,28% | 51,35 | 51,36 | 50,91 | 7.947 | 3M | 14,60% | |
| X S&P 500 ESG ETF 1C | 40,080 | +0,00% | 40,080 | 40,080 | 40,080 | - | 3M | - | |
| XUSTREAS 7-10 1D | 24,976 | +0,00% | 24,976 | 24,976 | 24,976 | - | 3M | - | |
| X MSCI SDG3 GOOD HEALTH ETF | 26,275 | +0,00% | 26,275 | 26,275 | 26,275 | - | 3M | - | |
| X MSCI GL CIR ECO | 26,325 | +0,00% | 26,325 | 26,325 | 26,325 | - | 3M | - | |
| X EUROPE NET ZERO PARIS ETF 1C | 33,340 | +0,00% | 33,340 | 33,340 | 33,340 | - | 3M | - | |
| X MSCI SDGS ETF | 22,845 | +0,00% | 22,845 | 22,845 | 22,845 | - | 4M | - | |
| X MSCI CLEAN WATER ETF | 31,030 | +0,29% | 31,030 | 31,030 | 31,030 | 75 | 4M | 0,06% | |
| X CN A ESGSCR 1C | 12,710 | +2,43% | 12,710 | 12,710 | 12,710 | 13.081 | 4M | 4,25% | |
| X USA NET ZERO PARIS ETF 1C | 33,825 | +0,00% | 33,825 | 33,825 | 33,825 | - | 4M | - | |
| X2 GI-LBD CHF H | 90,200 | +0,18% | 89,848 | 90,378 | 89,848 | 1.103 | 5M | 2,21% | |
| X2 GL GVBD CHF H | 151,020 | -0,25% | 151,695 | 151,695 | 151,020 | 4.353 | 5M | 14,49% | |
| X DAX INCOME CHF H | 23,990 | +1,01% | 23,965 | 23,990 | 23,945 | 8.320 | 5M | 4,16% | |
| X FUTURE MOBILITY 1C | 92,22 | +2,76% | 92,22 | 92,22 | 92,22 | 1.305 | 5M | 2,46% | |
| X MSCI SDG 11 | 27,140 | +0,00% | 27,140 | 27,140 | 27,140 | - | 5M | - | |
| X FINTECH INNOV | 37,865 | +1,12% | 37,735 | 37,865 | 37,735 | 20 | 5M | 0,02% | |
| X MSCI EMU CHF H | 22,775 | +1,74% | 22,930 | 22,930 | 22,650 | 3.104 | 5M | 1,41% | |
| X GLOBAL INFRASTRUCTURE ESG 1C | 27,120 | +0,80% | 27,120 | 27,120 | 27,120 | 10 | 5M | 0,01% |
