Switzerland Stocks price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROB 3D EM | - | +0.00% | - | - | - | - | - | - | |
| ROB 3D EM USD | 5.378 | +0.00% | 5.378 | 5.378 | 5.378 | - | 107,560 | - | |
| ROB 3D US | 3.9595 | +0.00% | 3.9595 | 3.9595 | 3.9595 | - | 395,950 | - | |
| ROBECO DTM | 3.9715 | +0.00% | 3.9715 | 3.9715 | 3.9715 | - | 397,150 | - | |
| ROB 3D GLOBAL | 4.1145 | +1.61% | 4.1145 | 4.1145 | 4.1145 | 25,000 | 411,450 | 25.00% | |
| ROB 3D US USD | 4.7875 | +0.00% | 4.7875 | 4.7875 | 4.7875 | - | 478,750 | - | |
| ROBECO DTM USD | 4.7950 | +0.00% | 4.7950 | 4.7950 | 4.7950 | - | 479,500 | - | |
| ROB 3D EUROPEAN | 4.9100 | +0.00% | 4.9100 | 4.9100 | 4.9100 | - | 491,000 | - | |
| ROB 3D GLOBAL USD | 4.9650 | +0.46% | 4.9640 | 4.9650 | 4.9640 | 46,338 | 496,500 | 46.34% | |
| ROB 3D EUROPEAN USD | 5.602 | +0.00% | 5.602 | 5.602 | 5.602 | - | 1M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3.1195 | +1.86% | 3.1195 | 3.1195 | 3.1195 | 6,070 | 1M | 3.04% | |
| RIZE CIRCULAR | 4.0825 | +0.00% | 4.0825 | 4.0825 | 4.0825 | - | 2M | - | |
| RAIETFSGORS&T -H CHF HED- | 834.0 | -1.20% | 840.7 | 841.7 | 833.7 | 654 | 3M | 17.40% | |
| RAIETFSGORS&T -A CHF- | 874.7 | -0.30% | 878.7 | 878.7 | 873.9 | 71 | 3M | 1.90% | |
| RAIETFSGORS&T -A USD- | 1,048.2 | -1.20% | 1,055.8 | 1,055.8 | 1,047.8 | 337 | 4M | 9.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 2,008.0 | -1.40% | 2,026.5 | 2,026.5 | 2,008.0 | 249 | 7M | 7.50% | |
| RIZE GLOBAL SUS INFRA | 4.1590 | +0.00% | 4.1590 | 4.1590 | 4.1590 | - | 8M | - | |
| RAIF SOLID GOLD OUNCES A-CHF | 2,587.5 | -1.00% | 2,611.0 | 2,611.5 | 2,587.5 | 44 | 9M | 1.30% | |
| RAIF SOLID GOLD OUNCES A-USD | 3,148.5 | -1.70% | 3,165.0 | 3,165.0 | 3,148.5 | 53 | 10M | 1.60% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 3.8375 | +0.00% | 3.8375 | 3.8375 | 3.8375 | - | 11M | - | |
| RAIF SOLID GOLD H-CHF | 6,467 | -1.12% | 6,483 | 6,483 | 6,467 | 7 | 19M | 0.23% | |
| RAIF SOLID GOLD A-USD | 10,118 | +0.00% | 10,118 | 10,118 | 10,118 | - | 20M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6.780 | +3.86% | 6.780 | 6.780 | 6.780 | 68 | 21M | 0.00% | |
| RELIEF THERAPEUTICS N | 2.490 | +5.73% | 2.400 | 2.490 | 2.310 | 18,599 | 35M | 0.13% | |
| RIZE US ENVIRO | 3.3255 | +0.00% | 3.3255 | 3.3255 | 3.3255 | - | 73M | - | |
| RESIDENTIA | 142.2 | -0.10% | 142.8 | 143.0 | 142.2 | 835 | 228M | 0.10% | |
| RIETER N | 70.0 | +3.20% | 68.2 | 70.5 | 68.2 | 17,199 | 327M | 0.40% | |
| R&S GROUP N | 19.30 | +3.32% | 18.70 | 19.30 | 18.70 | 60,190 | 719M | 0.16% | |
| ROMANDE ENERGIE N | 42.8 | -1.20% | 43.7 | 44.3 | 42.8 | 2,366 | 1,220M | 0.00% | |
| REALSTONE | 143.2 | +0.60% | 143.0 | 144.4 | 142.8 | 6,108 | 1,921M | 0.00% |
