Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera X - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X DAX INCOME $ H | 36,980 | +0,00% | 36,980 | 36,980 | 36,980 | - | 6M | - | |
| X2 GLOB AGG SW CHF H | 15,3230 | -0,32% | 15,3895 | 15,3895 | 15,3230 | 5.571 | 7M | 1,27% | |
| X MACI MEX | 5,050 | +0,00% | 5,050 | 5,050 | 5,050 | - | 7M | - | |
| X MSCI EMU $ H | 81,71 | +0,00% | 81,71 | 81,71 | 81,71 | - | 7M | - | |
| X INNOVATION | 37,950 | +0,00% | 37,950 | 37,950 | 37,950 | - | 7M | - | |
| X MSCI JAPAN CHF H | 26,165 | +0,00% | 26,165 | 26,165 | 26,165 | - | 8M | - | |
| XH MSCI CN TECH | 26,765 | -2,23% | 26,765 | 26,765 | 26,765 | 100 | 9M | 0,03% | |
| X NG INTERNET IN | 46,685 | +0,00% | 46,685 | 46,685 | 46,685 | - | 10M | - | |
| X EMU NET ZERO PA ETF 1C | 45,945 | +0,00% | 45,945 | 45,945 | 45,945 | - | 10M | - | |
| X2 GLOB AGG SW $ H | 55,574 | +0,00% | 55,574 | 55,574 | 55,574 | - | 11M | - | |
| X ARTIFICIAL INTEL BIG DA 1C | 133,42 | +0,53% | 133,04 | 133,42 | 132,14 | 2.752 | 13M | 2,78% | |
| X SLC | 154,00 | -0,91% | 154,84 | 154,84 | 154,00 | 1.537 | 15M | 1,54% | |
| X MSCI EUROPE $ H | 18,164 | -0,35% | 18,162 | 18,164 | 18,162 | 518 | 17M | 0,06% | |
| X G PHY BTC ETC | 12,664 | +0,00% | 12,664 | 12,664 | 12,664 | - | 19M | - | |
| X LEVDAX SW | 236,40 | +0,00% | 236,40 | 236,40 | 236,40 | - | 21M | - | |
| X WORLD NET ZERO PA ETF 1C | 45,195 | +0,00% | 45,195 | 45,195 | 45,195 | - | 22M | - | |
| X EM NET ZERO PARIS ETF 1C | 36,310 | +0,00% | 36,310 | 36,310 | 36,310 | - | 23M | - | |
| X EUR HY 1C | 31,250 | +0,00% | 31,250 | 31,250 | 31,250 | - | 23M | - | |
| XESG EUR CORP SH | 43,564 | +0,00% | 43,564 | 43,564 | 43,564 | - | 24M | - | |
| X ESG USD HY 1C | 31,360 | +0,00% | 31,360 | 31,360 | 31,360 | - | 24M | - | |
| X T MAT 29 EUR 1D | 24,872 | +0,00% | 24,872 | 24,872 | 24,872 | - | 27M | - | |
| X2 GLOB AGG SW | 38,387 | +0,00% | 38,387 | 38,387 | 38,387 | - | 30M | - | |
| X T MAT 27 EUR 1D | 24,386 | +0,00% | 24,386 | 24,386 | 24,386 | - | 32M | - | |
| X MSCI KOREA | 61,38 | +0,00% | 61,38 | 61,38 | 61,38 | - | 39M | - | |
| X USD CORP BND SHORT DURATION | 15,9295 | +0,00% | 15,9295 | 15,9295 | 15,9295 | - | 39M | - | |
| X2 GI-LBD $ H | 26,880 | +0,00% | 26,880 | 26,880 | 26,880 | - | 40M | - | |
| X EUR CORP GREEN BOND | 25,785 | +0,00% | 25,785 | 25,785 | 25,785 | - | 46M | - | |
| XTRACKERS MSCI EM EX CHINA | 90,04 | +0,00% | 90,04 | 90,04 | 90,04 | - | 49M | - | |
| X EMU HDY ESG 1D | 35,070 | +0,00% | 35,070 | 35,070 | 35,070 | - | 54M | - | |
| X ESG EUR CORPORATE BOND | 135,295 | +0,00% | 135,295 | 135,295 | 135,295 | - | 56M | - |
