Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre W.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WISEKEY N 6.39 -4.20% 6.61 6.68 6.35 1 202 26M 0.03% IA
WT ENH COMMODITY ETF CHF HEDGE 12.682 -2.15% 12.682 12.682 12.682 400 3M 0.16%
WISDOMTREE PHYSICAL XRP USD 87.40 -0.68% 87.81 87.81 87.40 102 2M 0.38%
WILL SEMICONDUCTOR - +0.00% - - - - - -
WISDOMTREE PHYSICAL CRYPTO MEG USD 8.338 +0.00% 8.338 8.338 8.338 - 1M -
WT ENHANCED COMMODITY ETF ACC 14.710 +0.00% 14.710 14.710 14.710 - 336M -
WISDOMTREE PHYSICAL CRYPTO MKT EUR 5.953 +0.00% 5.953 5.953 5.953 - 1M -
WISDOMTREE PHYSICAL CARDANO USD 8.668 +0.00% 8.668 8.668 8.668 - 1M -
WISDOMTREE PHYSICAL SOLANA 16.384 +0.00% 16.384 16.384 16.384 - 2M -
WISDOMTREE PHYSICAL POLKADOT USD 2.2420 +0.00% 2.2420 2.2420 2.2420 - 240 452 -
WISDOMTREE PHYSICAL CRYPTO MKT 5.474 +0.00% 5.474 5.474 5.474 - 1M -
WT URANIUM AND NUCLEAR ENERGY - +0.00% - - - - - -
WALLISER KB N 124.5 +0.00% 123.5 124.5 122.0 4 452 1 967M 0.00% IA
WISDOMTREE PHYSICAL POLKADOT 1.9290 +0.00% 1.9290 1.9290 1.9290 - 206 883 -
WT US EFFICIENT CORE - +0.00% - - - - - -
WT EUROPE EQUITY ETF USD HEDG 26.925 +0.00% 26.925 26.925 26.925 - 53M -
WISDOMTREE PHYSICAL CRYPTO MKT USD 6.353 +0.00% 6.353 6.353 6.353 - 1M -
WISDOMTREE PHYSICAL CRYPTO MEG EUR 6.578 +0.00% 6.578 6.578 6.578 - 1M -
WT GLOBAL EFFICIENT CORE - +0.00% - - - - - -
WISDOMTREE PHYSICAL XRP 67.81 +0.00% 67.81 67.81 67.81 - 2M -
WT EU QUALITY DIV GROWTH ETF 18.748 +0.00% 18.748 18.748 18.748 - 5M -
WT PHYSICAL CRYPTO ALTCOINS EUR 3.4855 +0.00% 3.4855 3.4855 3.4855 - 1M -
WARTECK N 1 920 +0.00% 1 920 1 925 1 920 542 594M 0.00% IA
WT PHYSICAL COINDESK 20 15.834 +0.00% 15.834 15.834 15.834 - 8M -
WT STRATEGIC METALS - +0.00% - - - - - -
WT GLOBAL QUALITY GROWTH - +0.00% - - - - - -
WISDOMTREE RECYCLING UCITS ETF 12.500 +0.00% 12.500 12.500 12.500 - 125 000 -
WISDOMTREE BIOREVOLUTION ETF 13.152 +0.00% 13.152 13.152 13.152 - 131 520 -
WT STRAT METALS&RAREERTHS MINS 22.890 +0.00% 22.890 22.890 22.890 - 1M -
WT US QUALITY DIV GROW ETF ACC 45.050 +0.00% 45.050 45.050 45.050 - 39M -