Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera W

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera W.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WISDOMTREE PHYSICAL XRP USD 122,10 -3,83% 124,26 124,26 121,78 466 3M 1,72%
WISDOMTREE PHYSICAL SOLANA SEC USD 30,510 -3,50% 30,510 30,510 30,510 40 3M 0,04%
WISDOMTREE CRYPTO ALTCOINS USD 6,146 -3,37% 6,281 6,281 6,115 16.622 1M 9,35%
WISDOMTREE PHYSICAL XRP 111,80 -2,97% 111,80 111,80 111,80 8 3M 0,03%
WISDOMTREE CRYPTO ALTCOINS 5,616 -2,18% 5,616 5,616 5,616 131 1M 0,07%
WISDOMTREE CRYPTO MARKET 8,340 -2,14% 8,406 8,406 8,340 1.450 1M 0,84%
WISDOMTREE ETHEREUM USD 30,450 -1,60% 30,700 30,805 30,450 1.372 66M 0,06% IA
WISDOMTREE BITCOIN 22,150 -0,90% 22,160 22,210 22,150 379 511M 0,00% IA
WISDOMTREE BITCOIN USD 24,365 -0,63% 24,630 24,630 24,250 22.289 563M 0,10% IA
WT CYBERSECURITY ETF ACC 30,480 -0,20% 31,265 31,265 30,480 52 13M 0,01%
WT US QUALITY DIV GROWTH ETF 43,085 -0,12% 43,085 43,085 43,085 780 2M 1,56%
WT EUROPE EQUITY ETF EUR HEDG 24,930 +0,00% 24,930 24,930 24,930 - 2M -
WT EM EQUITY INCOME ETF ACC 26,565 +0,00% 26,565 26,565 26,565 - 425.040 -
WISDOMTREE POLKADOT 4,8915 +0,00% 4,8915 4,8915 4,8915 - 1M -
WISDOMTREE CRYPTO MARKET EUR 9,320 +0,00% 9,320 9,320 9,320 - 2M -
WT AT1 COCOS ETF - USD 84,370 +0,00% 84,370 84,370 84,370 - 26M -
WT EM SMALLCAP DIVIDEND ETF 17,412 +0,00% 17,412 17,412 17,412 - 2M -
WISDOMTREE CARDANO 11,564 +0,00% 11,564 11,564 11,564 - 1M -
WISDOMTREE ENHANCED COMM EX-AG 12,100 +0,00% 12,100 12,100 12,100 - 302.500 -
WT US EQUITY INCOME ETF - ACC 31,150 +0,00% 31,150 31,150 31,150 - 498.400 -
WT RARE UCITS ETF 27,045 +0,00% 27,045 27,045 27,045 - 2M -
WT AT1 COCOS ETF - USD HEDGED 96,112 +0,00% 96,112 96,112 96,112 - 1M -
WT EM EQUITY INCOME ETF 13,132 +0,00% 13,132 13,132 13,132 - 11M -
WT EU QUALITY DIV GROWTH ETF 19,608 +0,00% 19,608 19,608 19,608 - 5M -
WT EUROPE EQUITY USD HEDG ACC 32,730 +0,00% 32,730 32,730 32,730 - 2M -
WISDOMTREE GLOBAL AUTOMOTIVE 29,450 +0,00% 29,450 29,450 29,450 - 1M -
WISDOMTREE POLKADOT USD 3,7685 +0,00% 3,7685 3,7685 3,7685 - 404.168 -
WISDOMTREE RECYCLING DECARB 17,520 +0,00% 17,520 17,520 17,520 - 175.200 -
WT JAPAN EQUITY ETF USD HEDGED 34,795 +0,00% 34,795 34,795 34,795 - 125M -
WILL SEMICONDUCTOR - +0,00% - - - - - -