Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS STEEL HOLDING AG | 3,850 | -15,39% | 3,000 | 4,000 | 3,000 | 20.308 | 119M | 0,07% | |
| EVOLVA N | 1,080 | -8,48% | 1,150 | 1,150 | 1,075 | 2.719 | 8M | 0,04% | |
| INVESCO CHINEXT 50 UCITS ETF | 5,183 | -7,69% | 5,183 | 5,183 | 5,183 | 2.492 | 2M | 0,62% | |
| ADVAL TECH N | 73,0 | -6,40% | 73,0 | 73,0 | 73,0 | 5 | 53M | 0,00% | |
| GLOBAL X GENOMICSBIOTECH | 6,259 | -5,22% | 6,251 | 6,261 | 6,251 | 3.550 | 1M | 2,37% | |
| MOLECULAR PARTNERS N | 4,745 | -4,72% | 5,100 | 5,100 | 4,610 | 11.432 | 192M | 0,03% | |
| KUROS N | 22,20 | -4,52% | 23,30 | 23,65 | 22,10 | 99.673 | 841M | 0,26% | |
| 21SHARES STELLAR ETP | 22,910 | -3,62% | 23,005 | 23,005 | 22,415 | 10.074 | 14M | 1,63% | |
| IDORSIA N | 0,7655 | -3,41% | 0,7890 | 0,8465 | 0,7630 | 730.465 | 145M | 0,39% | |
| 21SHARES XRP ETP USD | 91,66 | -3,23% | 93,31 | 93,59 | 89,43 | 48.513 | 235M | 1,90% | |
| WISDOMTREE PHYSICAL XRP USD | 128,70 | -3,19% | 132,22 | 132,94 | 124,94 | 1.893 | 3M | 6,99% | |
| DORMAKABA N | 633 | -3,06% | 631 | 636 | 613 | 8.619 | 2.659M | 0,00% | |
| BASILEA N | 40,30 | -2,89% | 41,20 | 41,60 | 40,25 | 29.112 | 531M | 0,22% | |
| ADDEX N | 0,0612 | -2,86% | 0,0612 | 0,0612 | 0,0610 | 75.160 | 11M | 0,04% | |
| SOFTWAREONE N | 6,09 | -2,56% | 6,30 | 6,30 | 6,05 | 300.083 | 966M | 0,19% | |
| ARK GENOMIC | 4,1365 | -2,54% | 4,1620 | 4,1620 | 4,1365 | 6.051 | 3M | 0,98% | |
| JPM EMG MKT SOV BD CHF HSC ACC | 84,990 | -2,52% | 84,990 | 84,990 | 84,990 | 40 | 1M | 0,40% | |
| GAM N | 0,0966 | -2,42% | 0,0990 | 0,0990 | 0,0901 | 99.740 | 103M | 0,01% | |
| METALL ZUG AG | 1.035 | -2,36% | 1.060 | 1.060 | 1.035 | 76 | 264M | 0,00% | |
| UBSETF MSCI JAPAN SRI HEUR AC | 22,295 | -2,34% | 22,295 | 22,295 | 22,295 | 50 | 2M | 0,05% | |
| WISDOMTREE PHYSICAL XRP | 117,42 | -2,31% | 121,16 | 121,22 | 117,42 | 629 | 3M | 2,32% | |
| V-ZUG N | 47,5 | -2,10% | 48,9 | 48,9 | 47,0 | 1.374 | 305M | 0,00% | |
| ISH EUR CRPBND BBB-BB EUR D | 4,8090 | -2,06% | 4,8100 | 4,8100 | 4,8090 | 2.090 | 230M | 0,00% | |
| POLYPEPTIDE N | 24,35 | -2,01% | 25,10 | 25,10 | 23,55 | 38.063 | 807M | 0,11% | |
| VARIA US PROPERTIES N | 30,1 | -2,00% | 30,2 | 30,6 | 30,0 | 4.750 | 305M | 0,00% | |
| XLIFE SCIENCES N | 24,4 | -2,00% | 24,5 | 24,5 | 24,4 | 2.936 | 140M | 0,10% | |
| GAVAZZI N | 190,0 | -1,80% | 189,0 | 190,5 | 189,0 | 175 | 74M | 0,00% | |
| ZKB SILVER ETF - H EUR | 153,26 | -1,62% | 154,38 | 154,78 | 152,56 | 568 | 5M | 1,89% | |
| AMUNDI SMI DAILY -2X ACC | 2,0695 | -1,59% | 2,0695 | 2,0695 | 2,0695 | 4.750 | 413.900 | 2,38% | |
| ZKB SILVER ETF - H CHF | 55,53 | -1,59% | 55,99 | 56,13 | 55,29 | 6.713 | 5M | 7,46% |
