Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter F - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIDELITY CLEAN ENERGY ACC USD 3.1595 +0.00% 3.1595 3.1595 3.1595 150 3M 0.02%
FRK U.S. EQUITY ETF 51.53 +0.00% 51.53 51.53 51.53 - 23M -
FIDELITY SUS USD EM BD - INC USD 3.8885 +0.00% 3.8885 3.8885 3.8885 - 311,080 -
FIDELITY SRE GLOBAL EQUITY ETF USD 9.623 +0.00% 9.623 9.623 9.623 - 29M -
FRK CATHOLIC EM SOV ETF 27.931 +0.00% 27.931 27.931 27.931 - 279,310 -
FUTURE OF DEFENCE UCITS ETF 11.286 +0.00% 11.284 11.286 11.280 750 29M 0.03%
FRK EURO SHORT MAT ETF 26.965 +0.00% 26.965 26.965 26.965 - 269,650 -
FIDELITY EUROPE QI INC 5.639 +0.00% 5.639 5.639 5.639 - 47M -
FIDELITY SRE JAPAN EQUITY ETF USD 6.029 +0.00% 6.029 6.029 6.029 - 217M -
FRK AI METAVERSE BLCKCHAIN ETF 42.605 +0.00% 42.605 42.605 42.605 - 426,050 -
FIL SUS G HY BOND PA MF INC 5.4952 +0.00% 5.4952 5.4952 5.4952 - 43M -
FRK SUST EURO GREEN BOND ETF 23.935 +0.00% 23.935 23.935 23.935 - 10M -
FUW SWISS 50 ETP 31.955 +0.00% 31.950 31.960 31.840 11,815 64M 0.59% AI
FRK S&P 500 PARIS CLIMATE ETF 49.815 +0.00% 49.815 49.815 49.815 855 99,630 42.75%
FIDELITY SRE US EQUITY ETF 7.833 +0.00% 7.833 7.833 7.833 - 8M -
FIDELITY SRE EM EQUITY ETF USD 4.6360 +0.00% 4.6360 4.6360 4.6360 - 108M -
FIDELITY EV & FT ACC USD 3.5125 +0.00% 3.5125 3.5125 3.5125 - 4M -
FIDELITY SUS G CORP MF -INC 3.7170 +0.00% 3.7170 3.7170 3.7170 150 297,360 0.19%
FIDELITY GLB QUAL INC ETF USD 8.979 +0.00% 8.979 8.979 8.979 - 22,448 -
FIDELITY US QUAL INCOME-ACC 11.742 +0.00% 11.742 11.742 11.742 - 176,130 -
FRK GLOBAL EQUITY SRI ETF USD 39.785 +0.00% 39.785 39.785 39.785 - 8M -
FIDELITY EM QUALITY INCOME ETF 4.6565 +0.00% 4.6565 4.6565 4.6565 - 28M -
FRK GLOBAL QUALITY DIV ETF 36.080 +0.00% 36.080 36.080 36.080 395 7M 0.20%
FRK EMERGING MARKETS ETF USD 26.655 +0.00% 26.655 26.655 26.655 - 5M -
FIDELITY PHYSICAL BITCOIN ETP USD 10.198 +0.00% 10.012 10.198 10.012 8,261 14M 0.61%
FIDELITY SRE PEXJ EQUITY ETF USD 5.916 +0.00% 5.916 5.916 5.916 - 127M -
FIDELITY EUROPE QI ACC 7.102 +0.00% 7.102 7.102 7.102 - 11M -
FRK EURO SHORT MAT ETF 25.861 +0.00% 25.861 25.861 25.861 - 31M -
FT US EQT INC UCITS CL B 36.080 +0.00% 36.080 36.080 36.080 - 41M -
FIDELITY US QV UCITS ETF - ACC - +0.00% - - - - - -