Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter F - Page 3

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIL G HY CORP BOND RE PAB UHI 4.9045 +0.00% 4.9045 4.9045 4.9045 - 245,225 -
FIDELITY USD CORP BOND RE INC 5.2950 +0.00% 5.2950 5.2950 5.2950 - 26M -
FRK EUROPE 600 PARIS CLIM ETF 36.355 +0.00% 36.355 36.355 36.355 - 72,710 -
FIDELITY G CORP BOND RE -UHI 5.3670 +0.00% 5.3670 5.3670 5.3670 - 17M -
FRK MSCI CHINA PARIS CLIM ETF 21.740 +0.00% 21.740 21.740 21.740 - 217,400 -
FIDELITY GLOBAL EQUITY RE ETF 8.805 +0.00% 8.805 8.805 8.805 - 26M -
FT US EQT INC UCITS CL B 28.500 +0.00% 28.500 28.500 28.500 - 33M -
FRK FUTURE HEALTH WELLNESS ETF 23.690 +0.00% 23.690 23.690 23.690 - 236,900 -
FIL EUR CORP BOND RE PAB INC 6.0760 +0.00% 6.0760 6.0760 6.0760 - 30M -
FIDELITY PEXJ EQUITY RE ETF USD 5.916 +0.00% 5.916 5.916 5.916 - 127M -
FIL GLOBAL GOVVIE CA ETF INC 4.9390 +0.00% 4.9390 4.9390 4.9390 - 15M -
FIDELITY GLB QUAL INC ETF USD 8.069 +0.00% 8.069 8.069 8.069 - 20,173 -
FIDELITY EUROPE QI ACC 6.901 +0.00% 6.901 6.901 6.901 - 11M -
FIL USD HY CORP BOND RE INC 4.9560 +0.00% 4.9560 4.9560 4.9560 - 19M -
FIDELITY US QUAL INCOME-ACC 9.617 +0.00% 9.617 9.617 9.617 - 144,255 -
FANGDA CARBON NEW MATERIAL CO. - +0.00% - - - - - -
FT NSDQ SMRT GRID INFRA - +0.00% - - - - - -
FRK FTSE BRAZIL ETF 24.040 +0.00% 24.040 24.040 24.040 - 2M -
FIDELITY US EQUITY RE ETF 7.434 +0.00% 7.434 7.434 7.434 - 7M -
FRK S&P 500 PARIS CLIMATE ETF 44.845 +0.00% 44.845 44.845 44.845 - 89,690 -
FRK EURO SHORT MAT ETF 26.086 +0.00% 26.086 26.086 26.086 - 32M -
FRK SUST EUR GREEN SOV ETF 27.347 +0.00% 27.347 27.347 27.347 - 71M -
FT US EQT MOD B UCITS ETF AUG 24.890 +0.00% 24.890 24.890 24.890 - 9M -
FIL G HY CORP BOND RE PAB INC 5.2070 +0.00% 5.2070 5.2070 5.2070 - 41M -
FRK EURO IG CORP UCITS ETF - +0.00% - - - - - -
FRK SUST EURO GREEN BOND ETF 23.303 +0.00% 23.303 23.303 23.303 - 10M -
FIDELITY EM EQUITY RE ETF USD 4.2195 +0.00% 4.2195 4.2195 4.2195 - 98M -
FRK FUTURE FOOD ETF 24.510 +0.00% 24.510 24.510 24.510 - 245,100 -
FIDELITY US QUAL INCOME-ACC USD 11.530 +0.00% 11.530 11.530 11.530 - 172,950 -
FRK EURO SHORT MAT ETF 27.119 +0.00% 27.119 27.119 27.119 - 271,190 -