Palmarès et cotations Suisse Actions - Lettre G - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GLOBAL X EURO INFRA DEV UCITS 13.804 +0.00% 13.804 13.804 13.804 - 1M -
GLOBAL X FINTECH 8.887 +0.00% 8.887 8.887 8.887 51 1M 0.09%
GLOBAL X GENOMICSBIOTECH 6.704 +0.00% 6.704 6.704 6.704 - 1M -
GLOBAL X HYDROGEN 4.0000 +0.00% 4.0000 4.0000 4.0000 - 1M -
GLOBAL X INTERNETOFTHINGS 12.142 +0.00% 12.142 12.142 12.142 - 2M -
GLOBAL X LITHIUMBATTERYTECH 6.980 +0.00% 6.980 6.980 6.980 29 3M 0.01%
GLOBAL X RENEWENERGPROD 8.165 +0.00% 8.165 8.165 8.165 - 1M -
GLOBAL X ROBOTICSAI 18.760 -0.57% 18.822 18.822 18.760 6 090 1M 10.15%
GLOBAL X SILVER MINERS 14.442 +3.20% 14.442 14.442 14.442 15 2M 0.01%
GLOBAL X SOLAR 7.694 +0.00% 7.694 7.694 7.694 - 384 700 -
GLOBAL X SUPERDIVIDEND 7.850 -0.47% 7.906 7.906 7.850 980 1M 0.61%
GLOBAL X TELEMEDDIGITALHEALTH 6.920 +0.00% 6.920 6.920 6.920 5 288 6M 0.63%
GLOBAL X URANIUM 15.258 -0.82% 15.206 15.258 15.114 17 884 7M 3.89%
GLOBAL X USINFRADEVELOPMNT 36.105 +0.00% 36.120 36.120 36.080 139 35M 0.01%
GLOBAL X VIDEOGAMESESPORTS 9.811 +0.00% 9.811 9.811 9.811 41 27M 0.00%
GLOBAL X WIND ENERGY 8.133 +0.00% 8.133 8.133 8.133 - 1M -
GMSA N 240 +0.00% 242 244 240 755 79M 0.00%
GOOD BUILDINGS 136.5 -0.70% 136.5 136.5 135.5 528 300M 0.00%
GOODYEAR 10.00 +0.00% 10.00 10.00 10.00 - 3 243M -
GOTION HIGH-TECH CO., LTD 21.8 +0.00% 21.8 21.8 21.8 - 93M -
GRAUB KB PS 1 750 -0.85% 1 750 1 750 1 750 - 1 313M -
GS ACCESS CHINA GOV BND ETF AC 52.358 +0.00% 52.358 52.358 52.358 - 1M -
GS ACCESS CHINA GOV BOND ETF 53.060 +0.00% 53.060 53.060 53.060 - 5M -
GS ACTIVEBETA EM EQUITY ETF 28.700 +0.00% 28.700 28.700 28.700 - 4M -
GS ACTIVEBETA US LC EQUITY ETF 82.04 +0.00% 82.04 82.04 82.04 1 4M 0.00%
GS GLOBAL GREEN BOND ETF EUR 51.298 +0.00% 51.298 51.298 51.298 - 102 596 -
GUINNESS SUST ENERGY UCITS ETF 5.508 +0.00% 5.508 5.508 5.508 26 24M 0.00%
GURIT N 12.26 -2.39% 12.50 12.60 12.20 3 444 57M 0.07%
GX 1-3M T-BILL UCITS ETF 14.0065 +0.00% 14.0065 14.0065 14.0065 - 1M -