Switzerland Stocks price list and quotes - Letter S - Page 2

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SP MSCI US CLIM PAR ALIG UCI A 10.872 +0.00% 10.872 10.872 10.872 - 1M -
SPDR 0-3 Y. EURO CORP. BOND 29.215 +0.00% 29.215 29.215 29.215 - 41M -
SPDR 0-3 Y. U.S. CORP. BOND 42.269 +0.00% 42.269 42.269 42.269 - 105M -
SPDR 1-10 US CORPORATE 30.124 +0.00% 30.124 30.124 30.124 - 20M -
SPDR 1-3 Y. US TRE. BOND 41.100 +0.00% 41.080 41.100 41.080 53 94M 0.00%
SPDR 1-3 YEAR EURO GOV BOND 48.610 +0.00% 48.610 48.610 48.610 - 196M -
SPDR BB 1-3 MONTH T-BILL ACC 112.100 +0.09% 112.080 112.100 112.080 202 7M 0.35%
SPDR BB EMD LOCAL ACC 26.841 +0.00% 26.841 26.841 26.841 - 22M -
SPDR BB GLB AGG BD USD HDG ACC 30.545 +0.00% 30.545 30.545 30.545 - 1M -
SPDR BB SASB US CORP ESG ACC 29.151 +0.00% 29.151 29.151 29.151 - 5,388M -
SPDR BLOOM US HIGH YI ESG ETF 35.299 +0.00% 35.299 35.299 35.299 - 57M -
SPDR BOFA ML 0-5 EM $ GOV BOND 23.213 +0.00% 23.213 23.213 23.213 731 16M 0.11%
SPDR DJ GLB REAL ESTATE ACC 17.718 +0.00% 17.718 17.718 17.718 83 347,078 0.42%
SPDR DJ GLOBAL REAL ESTATE 30.535 -0.67% 30.535 30.535 30.535 3,602 6M 1.80%
SPDR EM ASIA 72.93 +4.28% 72.05 72.93 72.05 5,365 44M 0.89%
SPDR EM DIVIDEND 12.606 +0.00% 12.578 12.606 12.578 337 4M 0.11%
SPDR EMD LOCAL 48.933 +0.00% 48.933 48.933 48.933 - 70M -
SPDR EUR HY 48.412 +0.98% 48.412 48.412 48.412 211 19M 0.05%
SPDR EURO AGG 52.360 +0.00% 52.360 52.360 52.360 - 32M -
SPDR EURO GOV 54.482 +0.00% 54.482 54.482 54.482 - 5M -
SPDR EURO LOW VOLATILITY ETF 47.125 +0.00% 47.125 47.125 47.125 - 9M -
SPDR FTSE EPRA EUR X-UK RE ETF 30.255 -1.21% 30.665 30.665 30.255 201 295M 0.00%
SPDR FTSE UK ALL SHARE DIST 6.127 -2.47% 6.127 6.127 6.127 1,362 6M 0.14%
SPDR FTSE UK ALL SHARE ETF 77.63 +0.00% 77.71 77.71 77.63 1,000 574M 0.01%
SPDR GBL AGG 26.408 +0.00% 26.408 26.408 26.408 - 178M -
SPDR GBL AGG CHF HDG 28.014 -0.26% 28.014 28.014 28.014 1 1M 0.00%
SPDR GBL CONV CHF HDG 36.688 +0.52% 36.876 36.876 36.688 219 1M 0.66%
SPDR MS ACWI CL PAR ALIG UCITS 12.642 +0.00% 12.642 12.642 12.642 - 5M -
SPDR MSCI ACWI 199.40 +0.61% 199.64 199.64 199.40 56 60M 0.02%
SPDR MSCI ACWI EUR HDG ACC 19.922 +0.00% 19.922 19.922 19.922 197 16M 0.03%